Orchid Protocol Historical Data

OXT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0178
-0.26%
$ 17.77 million $ 820,318
Feb 9, 6 AM $ 0.0178
-0.78%
$ 17.82 million $ 824,510
Feb 9, 5 AM $ 0.018
+0.67%
$ 17.96 million $ 812,169
Feb 9, 4 AM $ 0.0178
-0.88%
$ 17.84 million $ 803,517
Feb 9, 3 AM $ 0.018
+0.81%
$ 18 million $ 788,779
Feb 9, 2 AM $ 0.0179
+0.24%
$ 17.85 million $ 772,429
Feb 9, 1 AM $ 0.0178
+0.43%
$ 17.81 million $ 769,379
Feb 9, 12 AM $ 0.0177
+0.89%
$ 17.73 million $ 754,744
Feb 8, 11 PM $ 0.0176
-0.36%
$ 17.58 million $ 718,233
Feb 8, 10 PM $ 0.0176
+0.26%
$ 17.64 million $ 641,571
Feb 8, 9 PM $ 0.0176
-0.26%
$ 17.59 million $ 642,927
Feb 8, 8 PM $ 0.0176
-1.17%
$ 17.64 million $ 637,603
Feb 8, 7 PM $ 0.0178
+0.20%
$ 17.84 million $ 616,989
Feb 8, 6 PM $ 0.0178
+0.89%
$ 17.81 million $ 622,865
Feb 8, 5 PM $ 0.0177
+0.04%
$ 17.66 million $ 633,037
Feb 8, 4 PM $ 0.0176
-1.80%
$ 17.65 million $ 580,520
Feb 8, 3 PM $ 0.018
-1.20%
$ 17.97 million $ 695,084
Feb 8, 2 PM $ 0.0182
+0.32%
$ 18.19 million $ 740,659
Feb 8, 1 PM $ 0.0181
-0.32%
$ 18.13 million $ 765,654
Feb 8, 12 PM $ 0.0182
-0.38%
$ 18.19 million $ 777,095
Feb 8, 11 AM $ 0.0183
+1.36%
$ 18.26 million $ 806,978
Feb 8, 10 AM $ 0.018
-0.77%
$ 18.01 million $ 810,296
Feb 8, 9 AM $ 0.0182
-0.29%
$ 18.15 million $ 810,118
Feb 8, 8 AM $ 0.0182
+0.94%
$ 18.2 million $ 806,515
Feb 8, 7 AM $ 0.018
-0.04%
$ 18.03 million $ 806,723
Feb 8, 6 AM $ 0.018
-0.16%
$ 18.04 million $ 820,073
Feb 8, 5 AM $ 0.0181
-0.47%
$ 18.07 million $ 828,535
Feb 8, 4 AM $ 0.0182
-0.10%
$ 18.16 million $ 848,336
Feb 8, 3 AM $ 0.0182
-0.33%
$ 18.17 million $ 844,196
Feb 8, 2 AM $ 0.0182
-0.24%
$ 18.23 million $ 837,052
Feb 8, 1 AM $ 0.0183
+0.23%
$ 18.27 million $ 841,250
Feb 8, 12 AM $ 0.0182
-0.76%
$ 18.23 million $ 844,075
Feb 7, 11 PM $ 0.0184
-0.25%
$ 18.37 million $ 854,309
Feb 7, 10 PM $ 0.0184
-0.22%
$ 18.42 million $ 854,315
Feb 7, 9 PM $ 0.0185
-0.39%
$ 18.47 million $ 861,220
Feb 7, 8 PM $ 0.0185
+0.03%
$ 18.53 million $ 862,305
Feb 7, 7 PM $ 0.0185
-0.36%
$ 18.52 million $ 864,392
Feb 7, 6 PM $ 0.0186
+1.02%
$ 18.59 million $ 861,508
Feb 7, 5 PM $ 0.0184
-0.02%
$ 18.4 million $ 875,807
Feb 7, 4 PM $ 0.0184
-0.18%
$ 18.41 million $ 896,421
Feb 7, 3 PM $ 0.0184
+1.14%
$ 18.44 million $ 828,295
Feb 7, 2 PM $ 0.0182
-0.94%
$ 18.23 million $ 1.15 million
Feb 7, 1 PM $ 0.0184
+0.40%
$ 18.4 million $ 1.15 million
Feb 7, 12 PM $ 0.0183
+1.95%
$ 18.31 million $ 1.13 million
Feb 7, 11 AM $ 0.018
+0.28%
$ 17.98 million $ 1.1 million
Feb 7, 10 AM $ 0.0179
+0.10%
$ 17.93 million $ 1.11 million
Feb 7, 9 AM $ 0.0179
-0.32%
$ 17.91 million $ 1.15 million
Feb 7, 8 AM $ 0.018
+0.45%
$ 17.97 million $ 1.17 million
Feb 7, 7 AM $ 0.0179
-1.55%
$ 17.89 million $ 1.16 million
Feb 7, 6 AM $ 0.0182
-0.63%
$ 18.21 million $ 1.15 million