Orchid Protocol Historical Data

OXT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0179
-1.55%
$ 17.89 million $ 1.16 million
Feb 7, 6 AM $ 0.0182
-0.63%
$ 18.21 million $ 1.15 million
Feb 7, 5 AM $ 0.0183
-0.15%
$ 18.29 million $ 1.18 million
Feb 7, 4 AM $ 0.0183
-0.62%
$ 18.32 million $ 1.17 million
Feb 7, 3 AM $ 0.0184
+0.36%
$ 18.43 million $ 1.18 million
Feb 7, 2 AM $ 0.0184
+0.69%
$ 18.37 million $ 1.21 million
Feb 7, 1 AM $ 0.0182
+0.10%
$ 18.24 million $ 1.27 million
Feb 7, 12 AM $ 0.0182
-0.68%
$ 18.22 million $ 1.4 million
Feb 6, 11 PM $ 0.0183
-0.70%
$ 18.35 million $ 1.87 million
Feb 6, 10 PM $ 0.0185
+1.43%
$ 18.48 million $ 1.92 million
Feb 6, 9 PM $ 0.0182
+0.34%
$ 18.22 million $ 1.99 million
Feb 6, 8 PM $ 0.0182
-0.33%
$ 18.15 million $ 2.09 million
Feb 6, 7 PM $ 0.0182
+0.14%
$ 18.21 million $ 2.28 million
Feb 6, 6 PM $ 0.0182
-1.20%
$ 18.19 million $ 2.29 million
Feb 6, 5 PM $ 0.0184
+0.50%
$ 18.41 million $ 2.3 million
Feb 6, 4 PM $ 0.0183
+1.26%
$ 18.32 million $ 2.36 million
Feb 6, 3 PM $ 0.0181
+1.59%
$ 18.09 million $ 2.42 million
Feb 6, 2 PM $ 0.0178
+1.29%
$ 17.81 million $ 2.4 million
Feb 6, 1 PM $ 0.0176
+1.12%
$ 17.58 million $ 2.39 million
Feb 6, 12 PM $ 0.0174
+0.06%
$ 17.39 million $ 2.39 million
Feb 6, 11 AM $ 0.0174
+0.80%
$ 17.38 million $ 2.43 million
Feb 6, 10 AM $ 0.0172
+0.25%
$ 17.24 million $ 2.52 million
Feb 6, 9 AM $ 0.0172
+2.37%
$ 17.2 million $ 2.54 million
Feb 6, 8 AM $ 0.0168
-0.47%
$ 16.8 million $ 2.52 million
Feb 6, 7 AM $ 0.0169
+0.44%
$ 16.88 million $ 2.52 million
Feb 6, 6 AM $ 0.0168
-1.07%
$ 16.8 million $ 2.54 million
Feb 6, 5 AM $ 0.017
+2.11%
$ 16.98 million $ 2.54 million
Feb 6, 4 AM $ 0.0166
+1.08%
$ 16.63 million $ 2.55 million
Feb 6, 3 AM $ 0.0165
+0.65%
$ 16.43 million $ 2.57 million
Feb 6, 2 AM $ 0.0163
-1.51%
$ 16.35 million $ 2.56 million
Feb 6, 1 AM $ 0.0166
+2.04%
$ 16.6 million $ 2.52 million
Feb 6, 12 AM $ 0.0163
-0.14%
$ 16.27 million $ 2.47 million
Feb 5, 11 PM $ 0.0163
-1.85%
$ 16.29 million $ 2.01 million
Feb 5, 10 PM $ 0.0166
+0.73%
$ 16.6 million $ 2.01 million
Feb 5, 9 PM $ 0.0165
-0.13%
$ 16.45 million $ 1.96 million
Feb 5, 8 PM $ 0.0165
-3.53%
$ 16.5 million $ 1.87 million
Feb 5, 7 PM $ 0.0171
-0.80%
$ 17.1 million $ 1.73 million
Feb 5, 6 PM $ 0.0172
+0.02%
$ 17.22 million $ 1.74 million
Feb 5, 5 PM $ 0.0172
-2.56%
$ 17.24 million $ 1.79 million
Feb 5, 4 PM $ 0.0177
-0.15%
$ 17.69 million $ 1.78 million
Feb 5, 3 PM $ 0.0177
-3.73%
$ 17.72 million $ 1.72 million
Feb 5, 2 PM $ 0.0184
+0.96%
$ 18.41 million $ 1.68 million
Feb 5, 1 PM $ 0.0182
+0.14%
$ 18.23 million $ 1.73 million
Feb 5, 12 PM $ 0.0182
-0.54%
$ 18.21 million $ 1.78 million
Feb 5, 11 AM $ 0.0183
-1.10%
$ 18.31 million $ 1.73 million
Feb 5, 10 AM $ 0.0185
-2.41%
$ 18.51 million $ 1.65 million
Feb 5, 9 AM $ 0.019
+0.86%
$ 18.97 million $ 1.61 million
Feb 5, 8 AM $ 0.0188
+0.58%
$ 18.81 million $ 1.6 million
Feb 5, 7 AM $ 0.0187
+0.50%
$ 18.69 million $ 1.62 million
Feb 5, 6 AM $ 0.0186
-1.03%
$ 18.59 million $ 1.68 million