Orchid Protocol Historical Data

OXT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.52
+8.83%
$ 519.69 million $ 27.52 million
Nov 24, 2021 $ 0.478
-4.80%
$ 477.55 million $ 18.09 million
Nov 23, 2021 $ 0.502
-0.88%
$ 501.55 million $ 25.98 million
Nov 22, 2021 $ 0.506
-1.62%
$ 506 million $ 26.56 million
Nov 21, 2021 $ 0.514
-4.50%
$ 514.3 million $ 23.82 million
Nov 20, 2021 $ 0.539
+1.41%
$ 538.55 million $ 22.4 million
Nov 19, 2021 $ 0.531
+6.95%
$ 531.22 million $ 27.52 million
Nov 18, 2021 $ 0.497
-11.29%
$ 496.61 million $ 28.16 million
Nov 17, 2021 $ 0.56
+0.51%
$ 559.67 million $ 44.74 million
Nov 16, 2021 $ 0.557
-9.55%
$ 556.81 million $ 35.91 million
Nov 15, 2021 $ 0.615
-6.00%
$ 615.43 million $ 27.84 million
Nov 14, 2021 $ 0.655
-2.17%
$ 654.66 million $ 62.25 million
Nov 13, 2021 $ 0.669
+10.28%
$ 669.17 million $ 82.36 million
Nov 12, 2021 $ 0.607
-5.59%
$ 606.8 million $ 42.85 million
Nov 11, 2021 $ 0.643
-6.66%
$ 642.74 million $ 129.14 million
Nov 10, 2021 $ 0.689
+11.44%
$ 688.59 million $ 190.93 million
Nov 9, 2021 $ 0.618
+4.62%
$ 617.92 million $ 160.74 million
Nov 8, 2021 $ 0.591
+15.63%
$ 590.56 million $ 278.56 million
Nov 7, 2021 $ 0.511
+2.93%
$ 510.72 million $ 31.97 million
Nov 6, 2021 $ 0.496
+1.08%
$ 496.16 million $ 23.13 million
Nov 5, 2021 $ 0.491
+1.45%
$ 490.83 million $ 60.31 million
Nov 4, 2021 $ 0.484
-6.13%
$ 483.83 million $ 55.86 million
Nov 3, 2021 $ 0.515
-9.01%
$ 515.39 million $ 135.07 million
Nov 2, 2021 $ 0.566
+20.28%
$ 566.17 million $ 490.71 million
Nov 1, 2021 $ 0.471
+10.65%
$ 470.68 million $ 60.02 million
Oct 31, 2021 $ 0.425
+3.57%
$ 425.37 million $ 36.13 million
Oct 30, 2021 $ 0.411
-3.11%
$ 410.71 million $ 15.95 million
Oct 29, 2021 $ 0.424
+1.44%
$ 423.88 million $ 12.41 million
Oct 28, 2021 $ 0.418
+6.49%
$ 417.88 million $ 26.21 million
Oct 27, 2021 $ 0.392
-11.24%
$ 392.42 million $ 26.04 million
Oct 26, 2021 $ 0.442
-1.69%
$ 442.11 million $ 21.62 million
Oct 25, 2021 $ 0.45
+4.14%
$ 449.67 million $ 20.32 million
Oct 24, 2021 $ 0.432
-7.06%
$ 431.72 million $ 19.61 million
Oct 23, 2021 $ 0.464
+4.25%
$ 464.46 million $ 32.41 million
Oct 22, 2021 $ 0.446
-3.94%
$ 445.51 million $ 17.66 million
Oct 21, 2021 $ 0.464
-7.02%
$ 463.79 million $ 32.93 million
Oct 20, 2021 $ 0.499
-1.62%
$ 498.76 million $ 46.7 million
Oct 19, 2021 $ 0.507
+3.43%
$ 506.78 million $ 90.44 million
Oct 18, 2021 $ 0.49
-9.52%
$ 489.88 million $ 199.38 million
Oct 17, 2021 $ 0.541
+25.11%
$ 541.36 million $ 508.78 million
Oct 16, 2021 $ 0.433
+3.11%
$ 432.79 million $ 187.01 million
Oct 15, 2021 $ 0.42
+29.97%
$ 419.84 million $ 403.26 million
Oct 14, 2021 $ 0.323
+0.00%
$ 323.02 million $ 7.5 million
Oct 13, 2021 $ 0.323
-0.58%
$ 323.03 million $ 8 million
Oct 12, 2021 $ 0.325
-3.66%
$ 324.89 million $ 9.28 million
Oct 11, 2021 $ 0.337
-1.01%
$ 337.23 million $ 14.21 million
Oct 10, 2021 $ 0.341
-0.94%
$ 340.68 million $ 19.81 million
Oct 9, 2021 $ 0.344
+4.77%
$ 343.91 million $ 18.53 million
Oct 8, 2021 $ 0.328
-0.07%
$ 328.26 million $ 7.1 million
Oct 7, 2021 $ 0.328
-0.18%
$ 328.48 million $ 12.42 million