Orchid Protocol Historical Data

OXT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0187
+0.50%
$ 18.69 million $ 1.62 million
Feb 5, 6 AM $ 0.0186
-1.03%
$ 18.59 million $ 1.68 million
Feb 5, 5 AM $ 0.0188
+0.04%
$ 18.79 million $ 1.69 million
Feb 5, 4 AM $ 0.0188
+0.05%
$ 18.78 million $ 1.66 million
Feb 5, 3 AM $ 0.0188
-0.59%
$ 18.78 million $ 1.66 million
Feb 5, 2 AM $ 0.0189
-0.40%
$ 18.89 million $ 1.68 million
Feb 5, 1 AM $ 0.019
-0.56%
$ 18.96 million $ 1.67 million
Feb 5, 12 AM $ 0.0191
-0.11%
$ 19.07 million $ 1.66 million
Feb 4, 11 PM $ 0.0191
+0.73%
$ 19.09 million $ 1.69 million
Feb 4, 10 PM $ 0.0189
+0.24%
$ 18.95 million $ 1.66 million
Feb 4, 9 PM $ 0.0189
-1.03%
$ 18.9 million $ 1.64 million
Feb 4, 8 PM $ 0.0191
-0.12%
$ 19.1 million $ 1.63 million
Feb 4, 7 PM $ 0.0191
+0.72%
$ 19.12 million $ 1.62 million
Feb 4, 6 PM $ 0.019
+1.15%
$ 18.98 million $ 1.65 million
Feb 4, 5 PM $ 0.0188
+0.00%
$ 18.77 million $ 1.61 million
Feb 4, 4 PM $ 0.0188
-0.20%
$ 18.77 million $ 1.54 million
Feb 4, 3 PM $ 0.0188
-0.89%
$ 18.81 million $ 1.49 million
Feb 4, 2 PM $ 0.019
-1.11%
$ 18.97 million $ 1.5 million
Feb 4, 1 PM $ 0.0192
-1.00%
$ 19.19 million $ 1.43 million
Feb 4, 12 PM $ 0.0194
-0.44%
$ 19.38 million $ 1.42 million
Feb 4, 11 AM $ 0.0195
-0.02%
$ 19.47 million $ 1.44 million
Feb 4, 10 AM $ 0.0195
-0.91%
$ 19.47 million $ 1.4 million
Feb 4, 9 AM $ 0.0197
-0.99%
$ 19.67 million $ 1.41 million
Feb 4, 8 AM $ 0.0198
-0.43%
$ 19.85 million $ 1.46 million
Feb 4, 7 AM $ 0.0199
-0.31%
$ 19.93 million $ 1.44 million
Feb 4, 6 AM $ 0.02
+1.01%
$ 20 million $ 1.35 million
Feb 4, 5 AM $ 0.0198
-1.00%
$ 19.8 million $ 1.37 million
Feb 4, 4 AM $ 0.02
-0.18%
$ 20 million $ 1.4 million
Feb 4, 3 AM $ 0.02
+1.20%
$ 20.04 million $ 1.39 million
Feb 4, 2 AM $ 0.0198
-0.42%
$ 19.79 million $ 1.47 million
Feb 4, 1 AM $ 0.0199
+0.35%
$ 19.88 million $ 1.51 million
Feb 4, 12 AM $ 0.0198
+0.05%
$ 19.81 million $ 1.43 million
Feb 3, 11 PM $ 0.0198
-0.55%
$ 19.8 million $ 1.43 million
Feb 3, 10 PM $ 0.0199
-1.14%
$ 19.91 million $ 1.39 million
Feb 3, 9 PM $ 0.0201
-1.08%
$ 20.14 million $ 1.38 million
Feb 3, 8 PM $ 0.0204
+2.62%
$ 20.36 million $ 1.37 million
Feb 3, 7 PM $ 0.0198
+4.06%
$ 19.81 million $ 1.35 million
Feb 3, 6 PM $ 0.0191
-2.20%
$ 19.06 million $ 1.29 million
Feb 3, 5 PM $ 0.0195
-2.07%
$ 19.49 million $ 1.22 million
Feb 3, 4 PM $ 0.0199
-1.74%
$ 19.9 million $ 1.21 million
Feb 3, 3 PM $ 0.0203
+1.80%
$ 20.26 million $ 1.18 million
Feb 3, 2 PM $ 0.0199
-1.63%
$ 19.9 million $ 1.17 million
Feb 3, 1 PM $ 0.0202
-0.44%
$ 20.23 million $ 1.16 million
Feb 3, 12 PM $ 0.0203
+0.78%
$ 20.32 million $ 1.16 million
Feb 3, 11 AM $ 0.0202
+0.00%
$ 20.16 million $ 1.14 million
Feb 3, 10 AM $ 0.0202
-0.06%
$ 20.16 million $ 1.15 million
Feb 3, 9 AM $ 0.0202
-1.05%
$ 20.17 million $ 1.15 million
Feb 3, 8 AM $ 0.0204
+0.12%
$ 20.39 million $ 1.14 million
Feb 3, 7 AM $ 0.0204
-0.34%
$ 20.37 million $ 1.24 million
Feb 3, 6 AM $ 0.0204
+0.12%
$ 20.43 million $ 1.26 million