Orchid Protocol Historical Data

OXT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.329
-3.12%
$ 329.08 million $ 13.18 million
Oct 5, 2021 $ 0.34
+0.91%
$ 339.68 million $ 11.1 million
Oct 4, 2021 $ 0.337
-2.12%
$ 336.6 million $ 11.11 million
Oct 3, 2021 $ 0.344
+3.61%
$ 343.89 million $ 18.87 million
Oct 2, 2021 $ 0.332
+3.80%
$ 331.97 million $ 26.46 million
Oct 1, 2021 $ 0.32
+7.30%
$ 319.81 million $ 13.31 million
Sep 30, 2021 $ 0.298
+1.18%
$ 298.06 million $ 16.62 million
Sep 29, 2021 $ 0.295
+2.21%
$ 294.58 million $ 18.82 million
Sep 28, 2021 $ 0.288
-6.79%
$ 288.21 million $ 18.48 million
Sep 27, 2021 $ 0.309
-2.95%
$ 309.2 million $ 11.18 million
Sep 26, 2021 $ 0.319
+0.06%
$ 318.62 million $ 16.52 million
Sep 25, 2021 $ 0.318
-0.98%
$ 318.43 million $ 16.33 million
Sep 24, 2021 $ 0.322
-8.12%
$ 321.6 million $ 19.89 million
Sep 23, 2021 $ 0.35
-0.29%
$ 350.02 million $ 14.5 million
Sep 22, 2021 $ 0.351
+11.53%
$ 351.01 million $ 19.67 million
Sep 21, 2021 $ 0.315
-6.27%
$ 314.72 million $ 29.83 million
Sep 20, 2021 $ 0.336
-8.62%
$ 335.77 million $ 30.33 million
Sep 19, 2021 $ 0.367
-2.61%
$ 367.43 million $ 17.99 million
Sep 18, 2021 $ 0.377
+4.96%
$ 377.31 million $ 24.5 million
Sep 17, 2021 $ 0.359
-4.10%
$ 359.49 million $ 11.97 million
Sep 16, 2021 $ 0.375
-2.70%
$ 374.87 million $ 12.98 million
Sep 15, 2021 $ 0.385
+3.98%
$ 385.28 million $ 12.25 million
Sep 14, 2021 $ 0.371
+1.69%
$ 370.51 million $ 11.11 million
Sep 13, 2021 $ 0.364
-4.54%
$ 364.23 million $ 14.6 million
Sep 12, 2021 $ 0.382
+1.95%
$ 381.55 million $ 14.95 million
Sep 11, 2021 $ 0.374
+1.95%
$ 374.28 million $ 17.02 million
Sep 10, 2021 $ 0.367
-5.24%
$ 367.11 million $ 14.29 million
Sep 9, 2021 $ 0.387
+2.26%
$ 387.39 million $ 31.06 million
Sep 8, 2021 $ 0.379
+0.74%
$ 378.84 million $ 35.89 million
Sep 7, 2021 $ 0.376
-18.82%
$ 375.95 million $ 54.97 million
Sep 6, 2021 $ 0.463
+2.31%
$ 463.02 million $ 28.9 million
Sep 5, 2021 $ 0.453
+4.87%
$ 452.55 million $ 34.69 million
Sep 4, 2021 $ 0.432
+2.27%
$ 431.57 million $ 15.77 million
Sep 3, 2021 $ 0.422
-3.25%
$ 422.01 million $ 33.69 million
Sep 2, 2021 $ 0.436
+5.53%
$ 436.19 million $ 25.94 million
Sep 1, 2021 $ 0.413
+2.64%
$ 413.34 million $ 17.96 million
Aug 31, 2021 $ 0.403
-3.70%
$ 402.73 million $ 20.73 million
Aug 30, 2021 $ 0.418
-2.77%
$ 418.18 million $ 31.9 million
Aug 29, 2021 $ 0.43
+4.50%
$ 430.12 million $ 57.55 million
Aug 28, 2021 $ 0.411
-0.92%
$ 411.49 million $ 23.68 million
Aug 27, 2021 $ 0.415
+7.74%
$ 415.32 million $ 34.47 million
Aug 26, 2021 $ 0.386
-5.78%
$ 385.65 million $ 25.53 million
Aug 25, 2021 $ 0.409
+0.90%
$ 409.31 million $ 16.49 million
Aug 24, 2021 $ 0.406
-8.85%
$ 405.68 million $ 23.36 million
Aug 23, 2021 $ 0.445
-5.27%
$ 445.07 million $ 50.32 million
Aug 22, 2021 $ 0.47
+19.80%
$ 469.88 million $ 127.84 million
Aug 21, 2021 $ 0.392
-0.71%
$ 392.2 million $ 16.13 million
Aug 20, 2021 $ 0.395
+4.50%
$ 395.02 million $ 24.05 million
Aug 19, 2021 $ 0.378
+3.77%
$ 378.02 million $ 19.48 million
Aug 18, 2021 $ 0.364
+1.67%
$ 364.41 million $ 17.26 million