Orchid Protocol Historical Data

OXT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0195
+0.03%
$ 19.55 million $ 1.53 million
Feb 1, 5 AM $ 0.0195
-0.04%
$ 19.55 million $ 1.53 million
Feb 1, 4 AM $ 0.0196
+0.64%
$ 19.55 million $ 1.52 million
Feb 1, 3 AM $ 0.0194
+0.02%
$ 19.43 million $ 1.52 million
Feb 1, 2 AM $ 0.0194
+0.99%
$ 19.43 million $ 1.5 million
Feb 1, 1 AM $ 0.0192
+0.15%
$ 19.24 million $ 1.48 million
Feb 1, 12 AM $ 0.0192
+1.18%
$ 19.21 million $ 1.47 million
Jan 31, 11 PM $ 0.019
+2.32%
$ 18.98 million $ 1.51 million
Jan 31, 10 PM $ 0.0186
-0.64%
$ 18.55 million $ 1.52 million
Jan 31, 9 PM $ 0.0187
+2.81%
$ 18.67 million $ 1.49 million
Jan 31, 8 PM $ 0.0182
+1.17%
$ 18.15 million $ 1.53 million
Jan 31, 7 PM $ 0.0179
+0.42%
$ 17.95 million $ 1.57 million
Jan 31, 6 PM $ 0.0179
-1.12%
$ 17.87 million $ 1.57 million
Jan 31, 5 PM $ 0.0181
-3.87%
$ 18.06 million $ 1.49 million
Jan 31, 4 PM $ 0.0188
-0.93%
$ 18.8 million $ 1.35 million
Jan 31, 3 PM $ 0.019
-0.10%
$ 18.98 million $ 1.31 million
Jan 31, 2 PM $ 0.019
-3.47%
$ 19.01 million $ 1.36 million
Jan 31, 1 PM $ 0.0197
-0.49%
$ 19.68 million $ 1.31 million
Jan 31, 12 PM $ 0.0198
-0.36%
$ 19.78 million $ 1.31 million
Jan 31, 11 AM $ 0.0198
+0.00%
$ 19.85 million $ 1.3 million
Jan 31, 10 AM $ 0.0198
+0.13%
$ 19.85 million $ 1.32 million
Jan 31, 9 AM $ 0.0198
-0.03%
$ 19.82 million $ 1.4 million
Jan 31, 8 AM $ 0.0198
-0.50%
$ 19.83 million $ 1.52 million
Jan 31, 7 AM $ 0.0199
-0.22%
$ 19.92 million $ 1.52 million
Jan 31, 6 AM $ 0.02
-0.76%
$ 19.97 million $ 1.51 million
Jan 31, 5 AM $ 0.0201
+0.45%
$ 20.12 million $ 1.56 million
Jan 31, 4 AM $ 0.02
-0.44%
$ 20.03 million $ 1.64 million
Jan 31, 3 AM $ 0.0201
-0.03%
$ 20.13 million $ 1.65 million
Jan 31, 2 AM $ 0.0201
-0.32%
$ 20.13 million $ 1.67 million
Jan 31, 1 AM $ 0.0202
+0.12%
$ 20.19 million $ 1.7 million
Jan 31, 12 AM $ 0.0202
-0.53%
$ 20.17 million $ 1.88 million
Jan 30, 11 PM $ 0.0203
+0.24%
$ 20.28 million $ 1.86 million
Jan 30, 10 PM $ 0.0202
+0.43%
$ 20.23 million $ 1.83 million
Jan 30, 9 PM $ 0.0201
+0.63%
$ 20.13 million $ 1.84 million
Jan 30, 8 PM $ 0.02
-1.67%
$ 20.01 million $ 1.89 million
Jan 30, 7 PM $ 0.0204
-0.23%
$ 20.36 million $ 1.86 million
Jan 30, 6 PM $ 0.0204
+0.52%
$ 20.4 million $ 1.86 million
Jan 30, 5 PM $ 0.0203
+0.54%
$ 20.3 million $ 1.79 million
Jan 30, 4 PM $ 0.0202
+0.56%
$ 20.19 million $ 1.77 million
Jan 30, 3 PM $ 0.0201
+0.75%
$ 20.07 million $ 1.75 million
Jan 30, 2 PM $ 0.0199
+0.25%
$ 19.92 million $ 1.93 million
Jan 30, 1 PM $ 0.0199
-0.93%
$ 19.88 million $ 1.84 million
Jan 30, 12 PM $ 0.0201
-1.16%
$ 20.06 million $ 1.81 million
Jan 30, 11 AM $ 0.0203
+0.61%
$ 20.31 million $ 1.81 million
Jan 30, 10 AM $ 0.0202
-0.32%
$ 20.17 million $ 1.8 million
Jan 30, 9 AM $ 0.0202
-0.27%
$ 20.24 million $ 1.72 million
Jan 30, 8 AM $ 0.0203
+0.42%
$ 20.29 million $ 1.61 million
Jan 30, 7 AM $ 0.0202
+1.38%
$ 20.21 million $ 1.52 million
Jan 30, 6 AM $ 0.0199
-0.40%
$ 19.94 million $ 1.48 million
Jan 30, 5 AM $ 0.02
+0.32%
$ 20.01 million $ 1.4 million