Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orchid Protocol Historical Data

OXT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $0.00735
+1.80%
$7.35 million $10.61 million
Jul 17, 4 AM $0.00722
-8.50%
$7.22 million $10.27 million
Jul 17, 3 AM $0.00789
+4.25%
$7.89 million $10.49 million
Jul 17, 2 AM $0.00757
-1.92%
$7.57 million $10.01 million
Jul 17, 1 AM $0.00772
-0.01%
$7.72 million $9.94 million
Jul 17, 12 AM $0.00774
+7.72%
$7.74 million $9.7 million
Jul 16, 11 PM $0.00719
-6.64%
$7.19 million $9.08 million
Jul 16, 10 PM $0.0077
-4.57%
$7.7 million $9.17 million
Jul 16, 9 PM $0.00807
-2.05%
$8.07 million $9.08 million
Jul 16, 8 PM $0.00825
-11.38%
$8.25 million $8.91 million
Jul 16, 7 PM $0.00931
+42.18%
$9.31 million $7.41 million
Jul 16, 6 PM $0.00655
+0.02%
$6.55 million $4.43 million
Jul 16, 5 PM $0.00654
+13.99%
$6.54 million $4.12 million
Jul 16, 4 PM $0.00574
-0.83%
$5.74 million $4.11 million
Jul 16, 3 PM $0.00579
-10.12%
$5.79 million $2.96 million
Jul 16, 2 PM $0.00645
+41.24%
$6.45 million $2.31 million
Jul 16, 1 PM $0.00456
+19.72%
$4.56 million $1.22 million
Jul 16, 12 PM $0.00381
+0.38%
$3.81 million $1.1 million
Jul 16, 11 AM $0.0038
-0.16%
$3.8 million $1.12 million
Jul 16, 10 AM $0.0038
+0.18%
$3.8 million $1.15 million
Jul 16, 9 AM $0.0038
-2.18%
$3.8 million $1.15 million
Jul 16, 8 AM $0.00388
-7.38%
$3.88 million $1.02 million
Jul 16, 7 AM $0.00419
-8.37%
$4.19 million $821,978
Jul 16, 6 AM $0.0039
-3.29%
$3.9 million $203,810
Jul 16, 5 AM $0.00403
+1.71%
$4.03 million $945,158
Jul 16, 4 AM $0.00396
-0.21%
$3.96 million $934,772
Jul 16, 3 AM $0.00397
-0.20%
$3.97 million $904,004
Jul 16, 2 AM $0.00398
-0.07%
$3.98 million $902,650
Jul 16, 1 AM $0.00398
+2.16%
$3.98 million $899,952
Jul 16, 12 AM $0.0039
+5.00%
$3.9 million $842,572
Jul 15, 11 PM $0.00371
+0.11%
$3.71 million $775,540
Jul 15, 10 PM $0.00371
-2.12%
$3.71 million $778,722
Jul 15, 9 PM $0.00379
-0.13%
$3.79 million $807,034
Jul 15, 8 PM $0.00379
+2.35%
$3.79 million $809,450
Jul 15, 7 PM $0.00371
-0.01%
$3.71 million $816,323
Jul 15, 6 PM $0.00371
-4.55%
$3.71 million $811,075
Jul 15, 5 PM $0.00373
-1.44%
$3.73 million $145,936
Jul 15, 4 PM $0.00379
+0.04%
$3.79 million $808,841
Jul 15, 3 PM $0.00379
-4.60%
$3.79 million $861,502
Jul 15, 2 PM $0.00397
+7.19%
$3.97 million $885,992
Jul 15, 1 PM $0.0037
+0.00%
$3.7 million $936,040
Jul 15, 12 PM $0.0037
-0.02%
$3.7 million $899,772
Jul 15, 11 AM $0.0037
+0.14%
$3.7 million $913,634
Jul 15, 10 AM $0.0037
-0.20%
$3.7 million $900,714
Jul 15, 9 AM $0.00371
+0.10%
$3.71 million $902,241
Jul 15, 8 AM $0.0037
-0.05%
$3.7 million $906,652
Jul 15, 7 AM $0.0037
-2.42%
$3.7 million $881,598
Jul 15, 6 AM $0.0038
+0.00%
$3.8 million $824,517
Jul 15, 5 AM $0.0038
-0.01%
$3.8 million $815,249
Jul 15, 4 AM $0.0038
+0.00%
$3.8 million $820,513