Orchid Protocol Historical Data

OXT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.609
-2.38%
$ 609.1 million $ 51.51 million
Mar 15, 2021 $ 0.624
-1.56%
$ 623.94 million $ 87.37 million
Mar 14, 2021 $ 0.635
+2.59%
$ 634.52 million $ 66.11 million
Mar 13, 2021 $ 0.619
+1.85%
$ 618.61 million $ 68.46 million
Mar 12, 2021 $ 0.607
-2.52%
$ 607.49 million $ 89.45 million
Mar 11, 2021 $ 0.623
+13.29%
$ 622.8 million $ 337.43 million
Mar 10, 2021 $ 0.55
-4.10%
$ 549.56 million $ 49.56 million
Mar 9, 2021 $ 0.573
+10.11%
$ 572.86 million $ 78.82 million
Mar 8, 2021 $ 0.52
+3.32%
$ 520.06 million $ 34.99 million
Mar 7, 2021 $ 0.503
+6.80%
$ 503.44 million $ 23.04 million
Mar 6, 2021 $ 0.471
+0.48%
$ 471.39 million $ 15.1 million
Mar 5, 2021 $ 0.469
-3.05%
$ 469.13 million $ 23.58 million
Mar 4, 2021 $ 0.484
-5.15%
$ 483.9 million $ 28.75 million
Mar 3, 2021 $ 0.511
+6.37%
$ 510.54 million $ 39.64 million
Mar 2, 2021 $ 0.48
-2.10%
$ 480.31 million $ 36.46 million
Mar 1, 2021 $ 0.491
+8.69%
$ 490.82 million $ 23.96 million
Feb 28, 2021 $ 0.451
-3.73%
$ 451.43 million $ 23.18 million
Feb 27, 2021 $ 0.469
+2.39%
$ 469.17 million $ 28.48 million
Feb 26, 2021 $ 0.458
-1.67%
$ 458.21 million $ 35.69 million
Feb 25, 2021 $ 0.466
-7.88%
$ 465.52 million $ 35.38 million
Feb 24, 2021 $ 0.505
+2.81%
$ 505.02 million $ 48.32 million
Feb 23, 2021 $ 0.491
-18.58%
$ 490.64 million $ 80.42 million
Feb 22, 2021 $ 0.603
-11.96%
$ 602.88 million $ 93.33 million
Feb 21, 2021 $ 0.685
+13.13%
$ 685.26 million $ 127.67 million
Feb 20, 2021 $ 0.606
-7.10%
$ 605.79 million $ 64.33 million
Feb 19, 2021 $ 0.652
+6.26%
$ 651.67 million $ 84.71 million
Feb 18, 2021 $ 0.613
+0.66%
$ 613.17 million $ 48.91 million
Feb 17, 2021 $ 0.609
+1.76%
$ 609.32 million $ 58.1 million
Feb 16, 2021 $ 0.597
-2.53%
$ 597.26 million $ 76.93 million
Feb 15, 2021 $ 0.611
-3.95%
$ 611.29 million $ 153.66 million
Feb 14, 2021 $ 0.637
-5.19%
$ 636.52 million $ 87.7 million
Feb 13, 2021 $ 0.669
-5.32%
$ 668.84 million $ 162.34 million
Feb 12, 2021 $ 0.706
+30.95%
$ 706.2 million $ 294.32 million
Feb 11, 2021 $ 0.54
+20.33%
$ 539.53 million $ 122 million
Feb 10, 2021 $ 0.448
-2.38%
$ 448.29 million $ 53.1 million
Feb 9, 2021 $ 0.459
+8.18%
$ 459.04 million $ 53.67 million
Feb 8, 2021 $ 0.424
+4.14%
$ 424.13 million $ 44.36 million
Feb 7, 2021 $ 0.407
-0.07%
$ 407.43 million $ 41.06 million
Feb 6, 2021 $ 0.41
-8.66%
$ 409.88 million $ 74.87 million
Feb 5, 2021 $ 0.449
+11.10%
$ 448.95 million $ 107.09 million
Feb 4, 2021 $ 0.404
+15.81%
$ 404.14 million $ 91.03 million
Feb 3, 2021 $ 0.349
+1.42%
$ 348.93 million $ 32.43 million
Feb 2, 2021 $ 0.344
-1.76%
$ 343.93 million $ 45.24 million
Feb 1, 2021 $ 0.35
+14.91%
$ 349.73 million $ 108.49 million
Jan 30, 2021 $ 0.298
+4.50%
$ 298.13 million $ 25.62 million
Jan 29, 2021 $ 0.285
+0.76%
$ 285.47 million $ 25.48 million
Jan 28, 2021 $ 0.283
+5.47%
$ 283.36 million $ 14.91 million
Jan 27, 2021 $ 0.269
-10.38%
$ 268.52 million $ 13.2 million
Jan 26, 2021 $ 0.3
+1.70%
$ 299.71 million $ 13.52 million
Jan 24, 2021 $ 0.296
-1.14%
$ 295.93 million $ 19.6 million