Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $0.0038
+0.00%
$3.8 million $820,513
Jul 15, 3 AM $0.0038
-0.01%
$3.8 million $821,891
Jul 15, 2 AM $0.0038
-0.03%
$3.8 million $821,518
Jul 15, 1 AM $0.0038
+0.03%
$3.8 million $834,181
Jul 15, 12 AM $0.0038
+0.00%
$3.8 million $831,717
Jul 14, 11 PM $0.0038
+0.04%
$3.8 million $846,566
Jul 14, 10 PM $0.0038
-0.03%
$3.8 million $837,317
Jul 14, 9 PM $0.0038
+0.01%
$3.8 million $809,225
Jul 14, 8 PM $0.0038
+2.25%
$3.8 million $812,595
Jul 14, 7 PM $0.00371
-2.14%
$3.71 million $819,474
Jul 14, 6 PM $0.00379
+0.07%
$3.79 million $833,636
Jul 14, 5 PM $0.00379
+2.30%
$3.79 million $837,735
Jul 14, 4 PM $0.00371
+2.24%
$3.71 million $826,030
Jul 14, 3 PM $0.00362
-4.35%
$3.62 million $809,176
Jul 14, 2 PM $0.00379
-0.12%
$3.79 million $753,780
Jul 14, 1 PM $0.00379
+2.29%
$3.79 million $803,335
Jul 14, 12 PM $0.00371
-2.50%
$3.71 million $852,752
Jul 14, 11 AM $0.0038
-0.02%
$3.8 million $790,152
Jul 14, 10 AM $0.0038
+0.02%
$3.8 million $813,970
Jul 14, 9 AM $0.0038
+2.21%
$3.8 million $833,136
Jul 14, 8 AM $0.00372
+0.03%
$3.72 million $839,797
Jul 14, 7 AM $0.00372
-2.15%
$3.72 million $899,463
Jul 14, 6 AM $0.0038
+2.24%
$3.8 million $949,679
Jul 14, 5 AM $0.00372
-0.01%
$3.72 million $942,601
Jul 14, 4 AM $0.00372
-2.19%
$3.72 million $961,226
Jul 14, 3 AM $0.0038
+0.01%
$3.8 million $977,248
Jul 14, 2 AM $0.0038
+0.01%
$3.8 million $1 million
Jul 14, 1 AM $0.0038
-0.03%
$3.8 million $1.01 million
Jul 14, 12 AM $0.0038
-0.04%
$3.8 million $1.04 million
Jul 13, 11 PM $0.0038
+0.03%
$3.8 million $1.05 million
Jul 13, 10 PM $0.0038
-2.14%
$3.8 million $1.04 million
Jul 13, 9 PM $0.00389
+2.03%
$3.89 million $1.05 million
Jul 13, 8 PM $0.00381
-2.06%
$3.81 million $1.05 million
Jul 13, 7 PM $0.00389
+2.08%
$3.89 million $1.05 million
Jul 13, 6 PM $0.00381
-1.98%
$3.81 million $1.03 million
Jul 13, 5 PM $0.00389
+0.08%
$3.89 million $1.01 million
Jul 13, 4 PM $0.00388
-2.12%
$3.88 million $980,387
Jul 13, 3 PM $0.00397
+2.20%
$3.97 million $946,909
Jul 13, 2 PM $0.00388
-0.19%
$3.88 million $903,342
Jul 13, 1 PM $0.00389
+0.08%
$3.89 million $833,544
Jul 13, 12 PM $0.00389
+4.03%
$3.89 million $765,948
Jul 13, 11 AM $0.00374
-3.81%
$3.74 million $763,207
Jul 13, 10 AM $0.00388
-0.05%
$3.88 million $747,211
Jul 13, 9 AM $0.00389
-4.73%
$3.89 million $730,887
Jul 13, 8 AM $0.00408
+0.16%
$4.08 million $802,821
Jul 13, 7 AM $0.00407
-2.52%
$4.07 million $870,788
Jul 13, 6 AM $0.00418
+8.40%
$4.18 million $812,277
Jul 13, 5 AM $0.00385
+1.07%
$3.85 million $176,380
Jul 13, 4 AM $0.00381
+0.06%
$3.81 million $171,999
Jul 13, 3 AM $0.00381
-0.70%
$3.81 million $170,713