Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2021 $0.265
-6.70%
$265.26 million $10.19 million
Jul 15, 2021 $0.284
-5.22%
$284.12 million $14.79 million
Jul 14, 2021 $0.3
-5.64%
$299.68 million $11.25 million
Jul 13, 2021 $0.318
+2.28%
$317.92 million $17.98 million
Jul 12, 2021 $0.311
-4.95%
$310.86 million $20.83 million
Jul 11, 2021 $0.327
+7.37%
$327.13 million $20.8 million
Jul 10, 2021 $0.305
-7.00%
$304.65 million $15.86 million
Jul 9, 2021 $0.328
+2.35%
$328 million $55.59 million
Jul 8, 2021 $0.32
+15.51%
$320.43 million $89.32 million
Jul 7, 2021 $0.277
+0.48%
$277.48 million $7.56 million
Jul 6, 2021 $0.276
+3.52%
$276.07 million $10.57 million
Jul 5, 2021 $0.267
-3.92%
$266.75 million $6.18 million
Jul 4, 2021 $0.278
+1.42%
$277.73 million $9.07 million
Jul 3, 2021 $0.274
-0.96%
$274.05 million $11.73 million
Jul 2, 2021 $0.277
-4.71%
$276.9 million $16.82 million
Jul 1, 2021 $0.291
+11.37%
$290.75 million $24.45 million
Jun 30, 2021 $0.261
-0.13%
$261.05 million $7.63 million
Jun 29, 2021 $0.261
+2.60%
$261.44 million $6.89 million
Jun 28, 2021 $0.255
+2.74%
$254.78 million $7.48 million
Jun 27, 2021 $0.248
+5.18%
$247.5 million $11.74 million
Jun 26, 2021 $0.235
-0.43%
$234.83 million $13.59 million
Jun 25, 2021 $0.236
-4.35%
$236.2 million $22.65 million
Jun 24, 2021 $0.247
+3.55%
$246.89 million $20 million
Jun 23, 2021 $0.238
+9.83%
$238.39 million $35.02 million
Jun 22, 2021 $0.217
-6.99%
$216.93 million $34.28 million
Jun 21, 2021 $0.233
-17.89%
$232.99 million $22.55 million
Jun 20, 2021 $0.284
-2.93%
$283.72 million $8.98 million
Jun 19, 2021 $0.292
-0.89%
$292.25 million $6.59 million
Jun 18, 2021 $0.295
-6.17%
$295.08 million $7.58 million
Jun 17, 2021 $0.315
+0.82%
$314.51 million $17.6 million
Jun 16, 2021 $0.312
-5.00%
$311.94 million $22.82 million
Jun 15, 2021 $0.328
-0.37%
$328.1 million $29.62 million
Jun 14, 2021 $0.329
+1.36%
$328.94 million $15.2 million
Jun 13, 2021 $0.324
+4.87%
$324.48 million $9.6 million
Jun 12, 2021 $0.309
+0.84%
$309.32 million $10.94 million
Jun 11, 2021 $0.307
-7.61%
$306.66 million $14.15 million
Jun 10, 2021 $0.332
-4.34%
$331.99 million $53.91 million
Jun 9, 2021 $0.348
+2.90%
$347.58 million $14.71 million
Jun 8, 2021 $0.338
-5.06%
$337.76 million $13.11 million
Jun 7, 2021 $0.356
-5.01%
$356.04 million $17.34 million
Jun 6, 2021 $0.375
+2.41%
$374.66 million $18.19 million
Jun 5, 2021 $0.366
-2.43%
$365.82 million $14.86 million
Jun 4, 2021 $0.375
-7.80%
$374.94 million $17.27 million
Jun 3, 2021 $0.407
+0.71%
$406.65 million $11.27 million
Jun 2, 2021 $0.405
+2.74%
$404.68 million $11.84 million
Jun 1, 2021 $0.394
-3.85%
$393.94 million $17.05 million
May 30, 2021 $0.398
+7.12%
$397.77 million $27.43 million
May 29, 2021 $0.371
-6.89%
$371.04 million $28.68 million
May 28, 2021 $0.398
-9.88%
$398.47 million $24.13 million
May 27, 2021 $0.443
-8.69%
$443.02 million $32.07 million