Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orchid Protocol Historical Data

OXT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.00381
-0.70%
$3.81 million $170,713
Jul 13, 2 AM $0.00384
-8.60%
$3.84 million $167,369
Jul 13, 1 AM $0.0043
+0.46%
$4.3 million $820,286
Jul 13, 12 AM $0.00428
+0.86%
$4.28 million $859,755
Jul 12, 11 PM $0.00424
+2.08%
$4.24 million $1.11 million
Jul 12, 10 PM $0.00416
-2.16%
$4.16 million $1.17 million
Jul 12, 9 PM $0.00425
+2.00%
$4.25 million $1.18 million
Jul 12, 8 PM $0.00417
-1.90%
$4.17 million $1.14 million
Jul 12, 7 PM $0.00425
-0.32%
$4.25 million $1.18 million
Jul 12, 6 PM $0.00426
+0.30%
$4.26 million $1.16 million
Jul 12, 5 PM $0.00425
-0.31%
$4.25 million $1.21 million
Jul 12, 4 PM $0.00426
+0.27%
$4.26 million $1.19 million
Jul 12, 3 PM $0.00425
+0.01%
$4.25 million $1.26 million
Jul 12, 2 PM $0.00425
-0.15%
$4.25 million $1.3 million
Jul 12, 1 PM $0.00434
-0.12%
$4.34 million $1.31 million
Jul 12, 12 PM $0.00435
+0.18%
$4.35 million $1.29 million
Jul 12, 11 AM $0.00434
+0.12%
$4.34 million $1.28 million
Jul 12, 10 AM $0.00425
+11.85%
$4.25 million $1.3 million
Jul 12, 9 AM $0.0038
-10.71%
$3.8 million $157,758
Jul 12, 8 AM $0.00434
+0.56%
$4.34 million $1.09 million
Jul 12, 7 AM $0.00432
+0.05%
$4.32 million $1.01 million
Jul 12, 6 AM $0.00432
-0.02%
$4.32 million $982,440
Jul 12, 5 AM $0.00432
+0.04%
$4.32 million $946,337
Jul 12, 4 AM $0.00423
-3.76%
$4.23 million $936,790
Jul 12, 3 AM $0.00431
+0.08%
$4.31 million $906,468
Jul 12, 2 AM $0.00431
-10.26%
$4.31 million $867,184
Jul 12, 1 AM $0.0048
+9.53%
$4.8 million $816,273
Jul 12, 12 AM $0.00382
-13.68%
$3.82 million $136,477
Jul 11, 11 PM $0.00442
+1.55%
$4.42 million $611,253
Jul 11, 10 PM $0.00436
+14.80%
$4.36 million $542,838
Jul 11, 9 PM $0.00379
-20.03%
$3.79 million $165,739
Jul 11, 8 PM $0.00475
-2.09%
$4.75 million $520,986
Jul 11, 7 PM $0.00485
-0.29%
$4.85 million $539,447
Jul 11, 6 PM $0.00478
+9.16%
$4.78 million $551,657
Jul 11, 5 PM $0.00438
-8.17%
$4.38 million $552,822
Jul 11, 4 PM $0.00477
-1.44%
$4.77 million $560,677
Jul 11, 3 PM $0.00484
+5.42%
$4.84 million $559,073
Jul 11, 2 PM $0.00459
+20.95%
$4.59 million $533,442
Jul 11, 1 PM $0.00379
-23.28%
$3.79 million $149,460
Jul 11, 12 PM $0.00495
-0.08%
$4.95 million $580,146
Jul 11, 11 AM $0.00495
-0.08%
$4.95 million $602,085
Jul 11, 10 AM $0.00495
+28.82%
$4.95 million $598,952
Jul 11, 9 AM $0.00385
-22.66%
$3.85 million $111,270
Jul 11, 8 AM $0.0038
-23.75%
$3.8 million $111,270
Jul 11, 7 AM $0.00499
+31.59%
$4.99 million $650,037
Jul 11, 6 AM $0.00379
-9.97%
$3.79 million $134,328
Jul 11, 5 AM $0.00421
-0.24%
$4.21 million $698,602
Jul 11, 4 AM $0.00422
+10.95%
$4.22 million $710,123
Jul 11, 3 AM $0.0038
-9.90%
$3.8 million $764,734
Jul 11, 2 AM $0.00422
+8.57%
$4.22 million $775,085