Orchid Protocol Historical Data

OXT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0219
-0.47%
$ 21.95 million $ 1.1 million
Jan 24, 3 AM $ 0.0221
+0.43%
$ 22.05 million $ 1.1 million
Jan 24, 2 AM $ 0.022
+0.05%
$ 21.96 million $ 1.09 million
Jan 24, 1 AM $ 0.0219
+0.49%
$ 21.95 million $ 1.04 million
Jan 24, 12 AM $ 0.0218
-0.13%
$ 21.84 million $ 1.09 million
Jan 23, 11 PM $ 0.0219
-0.69%
$ 21.89 million $ 1.09 million
Jan 23, 10 PM $ 0.022
+0.99%
$ 22.02 million $ 1.07 million
Jan 23, 9 PM $ 0.0218
+0.26%
$ 21.81 million $ 1.06 million
Jan 23, 8 PM $ 0.0217
-0.86%
$ 21.75 million $ 1.04 million
Jan 23, 7 PM $ 0.0219
-1.45%
$ 21.94 million $ 1.06 million
Jan 23, 6 PM $ 0.0223
-0.31%
$ 22.26 million $ 1.07 million
Jan 23, 5 PM $ 0.0223
+0.28%
$ 22.33 million $ 1.05 million
Jan 23, 4 PM $ 0.0223
+0.43%
$ 22.27 million $ 991,730
Jan 23, 3 PM $ 0.0222
+1.03%
$ 22.17 million $ 996,771
Jan 23, 2 PM $ 0.0219
-0.58%
$ 21.91 million $ 1.22 million
Jan 23, 1 PM $ 0.0221
+0.00%
$ 22.07 million $ 1.18 million
Jan 23, 12 PM $ 0.0221
-0.43%
$ 22.07 million $ 1.16 million
Jan 23, 11 AM $ 0.0222
+0.21%
$ 22.16 million $ 1.15 million
Jan 23, 10 AM $ 0.0221
+0.36%
$ 22.12 million $ 1.16 million
Jan 23, 9 AM $ 0.022
-0.27%
$ 22.04 million $ 1.11 million
Jan 23, 8 AM $ 0.0221
-0.57%
$ 22.1 million $ 1.11 million
Jan 23, 7 AM $ 0.0222
+0.06%
$ 22.23 million $ 1.12 million
Jan 23, 6 AM $ 0.0222
-0.34%
$ 22.21 million $ 1.11 million
Jan 23, 5 AM $ 0.0223
-0.23%
$ 22.29 million $ 1.09 million
Jan 23, 4 AM $ 0.0223
+0.66%
$ 22.34 million $ 1.09 million
Jan 23, 3 AM $ 0.0222
+0.05%
$ 22.19 million $ 1.1 million
Jan 23, 2 AM $ 0.0222
-0.02%
$ 22.18 million $ 1.08 million
Jan 23, 1 AM $ 0.0222
+0.73%
$ 22.19 million $ 1.09 million
Jan 23, 12 AM $ 0.022
+0.33%
$ 22.03 million $ 1.06 million
Jan 22, 11 PM $ 0.022
+0.21%
$ 21.96 million $ 1.05 million
Jan 22, 10 PM $ 0.0219
-0.13%
$ 21.91 million $ 1.07 million
Jan 22, 9 PM $ 0.0219
+0.38%
$ 21.94 million $ 1.08 million
Jan 22, 8 PM $ 0.0219
-0.53%
$ 21.86 million $ 1.06 million
Jan 22, 7 PM $ 0.022
-0.03%
$ 21.97 million $ 1.02 million
Jan 22, 6 PM $ 0.022
-0.78%
$ 21.98 million $ 1.01 million
Jan 22, 5 PM $ 0.0222
-0.11%
$ 22.15 million $ 1.05 million
Jan 22, 4 PM $ 0.0222
+1.20%
$ 22.18 million $ 1.15 million
Jan 22, 3 PM $ 0.0219
-0.84%
$ 21.92 million $ 1.21 million
Jan 22, 2 PM $ 0.0221
-1.29%
$ 22.1 million $ 1.07 million
Jan 22, 1 PM $ 0.0224
-0.72%
$ 22.39 million $ 1.1 million
Jan 22, 12 PM $ 0.0226
-0.15%
$ 22.55 million $ 1.08 million
Jan 22, 11 AM $ 0.0226
-0.30%
$ 22.58 million $ 1.1 million
Jan 22, 10 AM $ 0.0227
-0.17%
$ 22.65 million $ 1.1 million
Jan 22, 9 AM $ 0.0227
+0.38%
$ 22.69 million $ 1.11 million
Jan 22, 8 AM $ 0.0226
+0.03%
$ 22.6 million $ 1.08 million
Jan 22, 7 AM $ 0.0226
-0.18%
$ 22.6 million $ 858,847
Jan 22, 6 AM $ 0.0226
-0.08%
$ 22.63 million $ 1.07 million
Jan 22, 5 AM $ 0.0227
-0.37%
$ 22.65 million $ 1.06 million
Jan 22, 4 AM $ 0.0227
+0.04%
$ 22.73 million $ 1.08 million
Jan 22, 3 AM $ 0.0227
+0.29%
$ 22.71 million $ 1.07 million