Orchid Protocol Historical Data

OXT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.0128
-0.04%
$ 12.82 million $ 4.68 million
Jul 24, 6 AM $ 0.0128
-1.86%
$ 12.82 million $ 4.7 million
Jul 24, 5 AM $ 0.0131
-2.45%
$ 13.06 million $ 4.67 million
Jul 24, 4 AM $ 0.0134
+4.81%
$ 13.39 million $ 4.81 million
Jul 24, 3 AM $ 0.0128
+0.40%
$ 12.78 million $ 4.5 million
Jul 24, 2 AM $ 0.0127
-0.88%
$ 12.73 million $ 4.52 million
Jul 24, 1 AM $ 0.0128
+0.27%
$ 12.84 million $ 4.53 million
Jul 24, 12 AM $ 0.0128
-0.03%
$ 12.81 million $ 4.75 million
Jul 23, 11 PM $ 0.0128
-1.45%
$ 12.81 million $ 4.96 million
Jul 23, 10 PM $ 0.013
+0.78%
$ 13 million $ 5.04 million
Jul 23, 9 PM $ 0.0129
+0.39%
$ 12.9 million $ 4.96 million
Jul 23, 8 PM $ 0.0128
-0.18%
$ 12.85 million $ 4.98 million
Jul 23, 7 PM $ 0.0129
+3.31%
$ 12.87 million $ 5.06 million
Jul 23, 6 PM $ 0.0125
-3.44%
$ 12.46 million $ 5.13 million
Jul 23, 5 PM $ 0.0129
-2.05%
$ 12.9 million $ 5.18 million
Jul 23, 4 PM $ 0.0132
-1.65%
$ 13.17 million $ 5.08 million
Jul 23, 3 PM $ 0.0134
-0.50%
$ 13.39 million $ 5.07 million
Jul 23, 2 PM $ 0.0135
-0.44%
$ 13.46 million $ 5.03 million
Jul 23, 1 PM $ 0.0135
+0.30%
$ 13.52 million $ 5.19 million
Jul 23, 12 PM $ 0.0135
-1.16%
$ 13.48 million $ 5.56 million
Jul 23, 11 AM $ 0.0136
+0.26%
$ 13.64 million $ 5.53 million
Jul 23, 10 AM $ 0.0136
-2.09%
$ 13.6 million $ 5.53 million
Jul 23, 9 AM $ 0.0139
+0.34%
$ 13.89 million $ 5.67 million
Jul 23, 8 AM $ 0.0138
-0.05%
$ 13.84 million $ 5.64 million
Jul 23, 7 AM $ 0.0139
-0.78%
$ 13.85 million $ 5.69 million
Jul 23, 6 AM $ 0.014
+3.95%
$ 13.96 million $ 5.77 million
Jul 23, 5 AM $ 0.0134
-6.53%
$ 13.42 million $ 5.7 million
Jul 23, 4 AM $ 0.0144
+1.95%
$ 14.36 million $ 5.88 million
Jul 23, 3 AM $ 0.0141
+0.82%
$ 14.09 million $ 5.93 million
Jul 23, 2 AM $ 0.014
+1.42%
$ 13.97 million $ 5.93 million
Jul 23, 1 AM $ 0.0138
-3.55%
$ 13.78 million $ 5.95 million
Jul 23, 12 AM $ 0.0143
-3.62%
$ 14.28 million $ 5.95 million
Jul 22, 11 PM $ 0.0148
+1.75%
$ 14.82 million $ 6.05 million
Jul 22, 10 PM $ 0.0146
-0.41%
$ 14.57 million $ 6.56 million
Jul 22, 9 PM $ 0.0146
-1.52%
$ 14.63 million $ 6.7 million
Jul 22, 8 PM $ 0.0149
-2.18%
$ 14.85 million $ 6.85 million
Jul 22, 7 PM $ 0.0152
+6.41%
$ 15.18 million $ 6.91 million
Jul 22, 6 PM $ 0.0143
+0.41%
$ 14.27 million $ 6.38 million
Jul 22, 5 PM $ 0.0142
-1.29%
$ 14.21 million $ 6.53 million
Jul 22, 4 PM $ 0.0144
+0.48%
$ 14.4 million $ 6.83 million
Jul 22, 3 PM $ 0.0143
-0.35%
$ 14.33 million $ 6.96 million
Jul 22, 2 PM $ 0.0144
-5.36%
$ 14.38 million $ 7.09 million
Jul 22, 1 PM $ 0.0152
+6.07%
$ 15.19 million $ 7.49 million
Jul 22, 12 PM $ 0.0143
+0.61%
$ 14.32 million $ 6.99 million
Jul 22, 11 AM $ 0.0142
-0.70%
$ 14.24 million $ 7.45 million
Jul 22, 10 AM $ 0.0143
-0.71%
$ 14.34 million $ 7.82 million
Jul 22, 9 AM $ 0.0144
+2.97%
$ 14.44 million $ 8.05 million
Jul 22, 8 AM $ 0.014
-1.54%
$ 14.02 million $ 8.12 million
Jul 22, 7 AM $ 0.0142
-1.35%
$ 14.24 million $ 8.57 million
Jul 22, 6 AM $ 0.0144
+1.57%
$ 14.44 million $ 9.02 million