Orchid Protocol Historical Data

OXT Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0678
+0.28%
$ 68.08 million $ 8.85 million
May 15 $ 0.0692
-2.15%
$ 67.62 million $ 5.6 million
May 8 $ 0.0701
-8.87%
$ 70.67 million $ 8.89 million
May 1 $ 0.077
-3.16%
$ 76.97 million $ 15.19 million
Apr 24 $ 0.0818
+1.99%
$ 79.49 million $ 11.92 million
Apr 17 $ 0.0811
-12.39%
$ 80.24 million $ 14.73 million
Apr 10 $ 0.0913
+1.47%
$ 92.6 million $ 21.13 million
Apr 3 $ 0.0899
+3.97%
$ 89.95 million $ 19.28 million
Mar 27 $ 0.0865
+0.99%
$ 86.52 million $ 34.91 million
Mar 20 $ 0.085
-9.89%
$ 85.66 million $ 18.02 million
Mar 13 $ 0.0925
+7.49%
$ 94.3 million $ 34.44 million
Mar 6 $ 0.0827
-8.15%
$ 86.07 million $ 27.9 million
Feb 27 $ 0.09
-7.95%
$ 90.01 million $ 69.31 million
Feb 20 $ 0.0978
-3.79%
$ 97.78 million $ 74.69 million
Feb 13 $ 0.102
+7.14%
$ 101.63 million $ 34.52 million
Feb 6 $ 0.0949
-2.09%
$ 94.86 million $ 42.24 million
Jan 30 $ 0.0969
+0.15%
$ 96.88 million $ 59.51 million
Jan 23 $ 0.0996
+26.40%
$ 96.74 million $ 170.81 million
Jan 16 $ 0.0788
-0.04%
$ 78.82 million $ 29.01 million
Jan 9 $ 0.0789
+12.54%
$ 78.85 million $ 33.69 million
Jan 2 $ 0.0701
+4.65%
$ 70.07 million $ 18.69 million
Dec 26 $ 0.067
-5.54%
$ 66.97 million $ 14.64 million
Dec 19 $ 0.0709
-4.12%
$ 70.89 million $ 13.72 million
Dec 12 $ 0.0739
-11.08%
$ 73.93 million $ 27.19 million
Dec 5 $ 0.0833
-0.26%
$ 83.14 million $ 22.7 million
Nov 28 $ 0.0835
+3.30%
$ 83.51 million $ 24.76 million
Nov 21 $ 0.0817
+0.75%
$ 80.85 million $ 20.62 million
Nov 14 $ 0.0824
+0.89%
$ 81.06 million $ 33.2 million
Nov 7 $ 0.0817
-18.12%
$ 81.66 million $ 31.97 million
Oct 31 $ 0.0997
+6.37%
$ 99.73 million $ 53.66 million
Oct 24 $ 0.0938
+1.64%
$ 93.76 million $ 24.24 million
Oct 17 $ 0.0923
-3.66%
$ 92.25 million $ 34.73 million
Oct 10 $ 0.0958
-1.58%
$ 95.76 million $ 107.66 million
Oct 3 $ 0.0973
-0.11%
$ 97.29 million $ 19.84 million
Sep 26 $ 0.0974
-1.32%
$ 97.41 million $ 33.22 million
Sep 19 $ 0.1
+0.98%
$ 98.72 million $ 20.43 million
Sep 12 $ 0.0991
-13.99%
$ 114.11 million $ 34.77 million
Sep 5 $ 0.115
+11.46%
$ 103.92 million $ 127.31 million
Aug 29 $ 0.103
+1.77%
$ 103.33 million $ 45.34 million
Aug 22 $ 0.102
-8.79%
$ 101.53 million $ 23.61 million
Aug 15 $ 0.111
-13.27%
$ 111.32 million $ 29.28 million
Aug 8 $ 0.128
+1.42%
$ 128.35 million $ 59.76 million
Aug 1 $ 0.127
+5.34%
$ 126.56 million $ 37.9 million
Jul 25 $ 0.12
+1.71%
$ 120.14 million $ 53.4 million
Jul 18 $ 0.118
+7.04%
$ 118.12 million $ 49.06 million
Jul 11 $ 0.11
+1.91%
$ 110.35 million $ 59.65 million
Jul 4 $ 0.108
+5.06%
$ 108.29 million $ 42.95 million
Jun 27 $ 0.103
+0.91%
$ 103.07 million $ 34.8 million
Jun 20 $ 0.102
+9.66%
$ 102.15 million $ 48.12 million
Jun 13 $ 0.0932
-5.23%
$ 93.15 million $ 67.72 million