Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $0.485
+10.38%
$485.18 million $79.18 million
May 25, 2021 $0.44
+16.36%
$439.56 million $135.08 million
May 24, 2021 $0.378
+13.74%
$377.75 million $27.04 million
May 23, 2021 $0.332
-22.41%
$332.17 million $28.6 million
May 22, 2021 $0.428
+15.48%
$428.19 million $47 million
May 21, 2021 $0.371
-11.48%
$370.71 million $36.94 million
May 20, 2021 $0.419
+9.27%
$418.76 million $28.09 million
May 19, 2021 $0.383
-28.43%
$383.3 million $52.11 million
May 18, 2021 $0.535
+0.44%
$535.48 million $30.31 million
May 17, 2021 $0.533
-13.68%
$533.2 million $42.24 million
May 16, 2021 $0.617
+10.94%
$617.5 million $72.9 million
May 15, 2021 $0.557
-3.54%
$556.61 million $47.05 million
May 14, 2021 $0.577
+5.43%
$576.95 million $20.35 million
May 13, 2021 $0.547
-5.57%
$546.85 million $33.9 million
May 12, 2021 $0.579
-7.14%
$579.09 million $41.84 million
May 11, 2021 $0.624
+2.02%
$623.64 million $21.09 million
May 10, 2021 $0.611
-6.68%
$610.95 million $29.62 million
May 9, 2021 $0.654
-3.43%
$654.29 million $19.45 million
May 8, 2021 $0.678
+0.00%
$677.55 million $19.43 million
May 7, 2021 $0.677
+0.67%
$677.5 million $44.69 million
May 6, 2021 $0.673
+0.85%
$673.06 million $40.1 million
May 5, 2021 $0.667
+11.01%
$667.36 million $23.55 million
May 4, 2021 $0.601
-10.32%
$601.02 million $26.42 million
May 3, 2021 $0.67
-0.27%
$670.12 million $18.53 million
May 2, 2021 $0.672
+2.22%
$671.92 million $32.1 million
May 1, 2021 $0.657
-0.02%
$657.37 million $15.09 million
Apr 30, 2021 $0.657
+6.65%
$657.49 million $19.58 million
Apr 29, 2021 $0.616
-0.76%
$616.39 million $15.4 million
Apr 28, 2021 $0.621
-3.21%
$621.07 million $17.67 million
Apr 27, 2021 $0.642
+7.18%
$641.62 million $15.22 million
Apr 26, 2021 $0.599
+11.63%
$598.63 million $13.41 million
Apr 25, 2021 $0.536
-1.69%
$536.23 million $9.53 million
Apr 24, 2021 $0.545
-4.33%
$545.45 million $15.64 million
Apr 23, 2021 $0.57
-5.62%
$570.14 million $26.4 million
Apr 22, 2021 $0.604
-5.47%
$604.12 million $24.99 million
Apr 21, 2021 $0.639
-5.70%
$639.12 million $29.89 million
Apr 20, 2021 $0.678
+1.84%
$677.66 million $34.44 million
Apr 19, 2021 $0.665
-7.94%
$665.45 million $35.31 million
Apr 18, 2021 $0.723
-10.19%
$723.1 million $57.8 million
Apr 17, 2021 $0.805
-5.19%
$805.19 million $47.78 million
Apr 16, 2021 $0.849
+6.81%
$849.29 million $67.36 million
Apr 15, 2021 $0.795
+3.20%
$795.18 million $56.54 million
Apr 14, 2021 $0.77
+1.09%
$770.49 million $49.32 million
Apr 13, 2021 $0.762
-1.77%
$762.13 million $40.36 million
Apr 12, 2021 $0.776
-5.43%
$775.83 million $30.66 million
Apr 11, 2021 $0.82
+1.16%
$820.39 million $36.15 million
Apr 10, 2021 $0.811
+0.13%
$811.03 million $43.05 million
Apr 9, 2021 $0.81
+2.08%
$809.93 million $51.18 million
Apr 8, 2021 $0.793
+5.61%
$793.36 million $53.51 million
Apr 7, 2021 $0.751
-8.60%
$751.23 million $65.94 million