Orchid Protocol Historical Data

OXT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.311
+4.68%
$ 310.5 million $ 38.08 million
Dec 3, 2020 $ 0.297
+0.33%
$ 296.93 million $ 10.39 million
Dec 2, 2020 $ 0.295
+1.63%
$ 295.08 million $ 9.63 million
Dec 1, 2020 $ 0.29
-7.34%
$ 289.57 million $ 9.8 million
Nov 30, 2020 $ 0.3
-3.69%
$ 299.52 million $ 15.32 million
Nov 29, 2020 $ 0.311
+4.58%
$ 310.92 million $ 15.01 million
Nov 28, 2020 $ 0.297
+10.24%
$ 297.26 million $ 15.1 million
Nov 27, 2020 $ 0.27
+0.16%
$ 269.52 million $ 6.87 million
Nov 26, 2020 $ 0.269
-12.84%
$ 269.02 million $ 14.59 million
Nov 25, 2020 $ 0.309
-7.84%
$ 308.76 million $ 24.08 million
Nov 24, 2020 $ 0.335
+8.01%
$ 335.04 million $ 51.73 million
Nov 23, 2020 $ 0.31
+23.81%
$ 310.09 million $ 54 million
Nov 22, 2020 $ 0.25
-2.78%
$ 250.45 million $ 13.12 million
Nov 21, 2020 $ 0.258
+5.35%
$ 257.66 million $ 14.5 million
Nov 20, 2020 $ 0.245
-1.44%
$ 244.57 million $ 9.04 million
Nov 19, 2020 $ 0.248
-5.87%
$ 248.13 million $ 13.54 million
Nov 18, 2020 $ 0.264
+17.89%
$ 263.62 million $ 32.05 million
Nov 17, 2020 $ 0.224
-0.23%
$ 223.63 million $ 6.2 million
Nov 16, 2020 $ 0.224
+0.86%
$ 224.13 million $ 6.25 million
Nov 15, 2020 $ 0.222
-1.41%
$ 222.22 million $ 3.2 million
Nov 14, 2020 $ 0.225
-2.78%
$ 225.4 million $ 3.64 million
Nov 13, 2020 $ 0.232
+3.78%
$ 231.83 million $ 5.98 million
Nov 12, 2020 $ 0.223
-4.40%
$ 223.38 million $ 4.92 million
Nov 11, 2020 $ 0.234
+0.54%
$ 233.64 million $ 8.07 million
Nov 10, 2020 $ 0.232
+5.30%
$ 232.33 million $ 9.98 million
Nov 9, 2020 $ 0.221
-1.53%
$ 220.6 million $ 5.9 million
Nov 8, 2020 $ 0.224
+4.23%
$ 224.15 million $ 6.55 million
Nov 7, 2020 $ 0.215
-8.20%
$ 214.9 million $ 9.49 million
Nov 6, 2020 $ 0.234
+15.02%
$ 233.72 million $ 10.74 million
Nov 5, 2020 $ 0.203
+1.29%
$ 203.03 million $ 3.76 million
Nov 4, 2020 $ 0.2
-0.18%
$ 200.48 million $ 2.6 million
Nov 3, 2020 $ 0.201
-3.57%
$ 200.81 million $ 4.6 million
Nov 2, 2020 $ 0.208
-0.74%
$ 208.36 million $ 2.72 million
Nov 1, 2020 $ 0.21
-3.43%
$ 209.75 million $ 3.27 million
Oct 31, 2020 $ 0.217
+2.40%
$ 217.18 million $ 2.21 million
Oct 30, 2020 $ 0.212
-0.51%
$ 212.07 million $ 4.49 million
Oct 29, 2020 $ 0.213
-6.41%
$ 212.85 million $ 3.94 million
Oct 28, 2020 $ 0.227
-5.77%
$ 227.24 million $ 5.07 million
Oct 27, 2020 $ 0.241
-2.89%
$ 241.34 million $ 3.16 million
Oct 26, 2020 $ 0.248
-2.12%
$ 248.42 million $ 4.89 million
Oct 25, 2020 $ 0.254
+4.19%
$ 253.81 million $ 8.52 million
Oct 24, 2020 $ 0.244
+0.36%
$ 243.73 million $ 2.89 million
Oct 23, 2020 $ 0.243
+0.79%
$ 242.72 million $ 3.32 million
Oct 22, 2020 $ 0.242
+3.12%
$ 241.77 million $ 5.49 million
Oct 21, 2020 $ 0.235
+3.58%
$ 234.57 million $ 4.54 million
Oct 20, 2020 $ 0.226
-6.58%
$ 226.17 million $ 4.67 million
Oct 19, 2020 $ 0.242
-2.52%
$ 242.07 million $ 3.16 million
Oct 18, 2020 $ 0.248
+0.65%
$ 248.27 million $ 1.79 million
Oct 17, 2020 $ 0.247
-1.50%
$ 246.66 million $ 2.59 million
Oct 16, 2020 $ 0.25
+1.11%
$ 250.43 million $ 3.83 million