Orchid Protocol Historical Data

OXT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0227
+0.29%
$ 22.71 million $ 1.07 million
Jan 22, 2 AM $ 0.0227
+0.11%
$ 22.66 million $ 1.09 million
Jan 22, 1 AM $ 0.0226
+0.35%
$ 22.63 million $ 1.12 million
Jan 22, 12 AM $ 0.0226
+1.07%
$ 22.56 million $ 1.12 million
Jan 21, 11 PM $ 0.0223
-1.02%
$ 22.32 million $ 1.12 million
Jan 21, 10 PM $ 0.0225
-0.60%
$ 22.55 million $ 1.09 million
Jan 21, 9 PM $ 0.0227
+0.70%
$ 22.68 million $ 1.13 million
Jan 21, 8 PM $ 0.0225
-0.58%
$ 22.52 million $ 1.13 million
Jan 21, 7 PM $ 0.0227
+2.36%
$ 22.65 million $ 1.14 million
Jan 21, 6 PM $ 0.0221
+1.40%
$ 22.13 million $ 1.07 million
Jan 21, 5 PM $ 0.0218
-0.28%
$ 21.83 million $ 861,594
Jan 21, 4 PM $ 0.0219
-2.85%
$ 21.91 million $ 880,105
Jan 21, 3 PM $ 0.0225
+0.70%
$ 22.53 million $ 963,319
Jan 21, 2 PM $ 0.0224
+1.16%
$ 22.38 million $ 1.01 million
Jan 21, 1 PM $ 0.0221
-0.39%
$ 22.12 million $ 987,697
Jan 21, 12 PM $ 0.0222
-0.44%
$ 22.2 million $ 1 million
Jan 21, 11 AM $ 0.0223
-0.81%
$ 22.31 million $ 1.01 million
Jan 21, 10 AM $ 0.0225
-0.06%
$ 22.48 million $ 1.02 million
Jan 21, 9 AM $ 0.0225
+0.42%
$ 22.5 million $ 1.04 million
Jan 21, 8 AM $ 0.0224
-0.24%
$ 22.4 million $ 1.06 million
Jan 21, 7 AM $ 0.0225
-0.16%
$ 22.46 million $ 1.1 million
Jan 21, 6 AM $ 0.0225
-0.69%
$ 22.49 million $ 1.14 million
Jan 21, 5 AM $ 0.0226
+0.25%
$ 22.65 million $ 1.21 million
Jan 21, 4 AM $ 0.0226
-0.05%
$ 22.59 million $ 1.21 million
Jan 21, 3 AM $ 0.0226
+0.30%
$ 22.6 million $ 1.21 million
Jan 21, 2 AM $ 0.0225
+1.14%
$ 22.54 million $ 1.19 million
Jan 21, 1 AM $ 0.0223
+0.69%
$ 22.28 million $ 1.17 million
Jan 21, 12 AM $ 0.0221
+1.24%
$ 22.13 million $ 1.18 million
Jan 20, 11 PM $ 0.0219
-0.52%
$ 21.86 million $ 1.18 million
Jan 20, 10 PM $ 0.022
-0.32%
$ 21.95 million $ 1.18 million
Jan 20, 9 PM $ 0.022
-0.72%
$ 22.04 million $ 1.15 million
Jan 20, 8 PM $ 0.0222
+0.88%
$ 22.2 million $ 1.16 million
Jan 20, 7 PM $ 0.022
+0.14%
$ 22.01 million $ 1.15 million
Jan 20, 6 PM $ 0.022
-0.16%
$ 21.98 million $ 1.14 million
Jan 20, 5 PM $ 0.022
-0.50%
$ 22.01 million $ 1.11 million
Jan 20, 4 PM $ 0.0221
-1.27%
$ 22.12 million $ 1.06 million
Jan 20, 3 PM $ 0.0224
-0.77%
$ 22.41 million $ 1.03 million
Jan 20, 2 PM $ 0.0226
+0.83%
$ 22.58 million $ 1.05 million
Jan 20, 1 PM $ 0.0224
-1.42%
$ 22.4 million $ 1.23 million
Jan 20, 12 PM $ 0.0227
+0.59%
$ 22.72 million $ 1.33 million
Jan 20, 11 AM $ 0.0226
-0.32%
$ 22.59 million $ 1.31 million
Jan 20, 10 AM $ 0.0227
+0.29%
$ 22.66 million $ 1.33 million
Jan 20, 9 AM $ 0.0226
+0.52%
$ 22.55 million $ 1.33 million
Jan 20, 8 AM $ 0.0225
-0.74%
$ 22.48 million $ 1.31 million
Jan 20, 7 AM $ 0.0226
-0.38%
$ 22.64 million $ 1.26 million
Jan 20, 6 AM $ 0.0227
-1.19%
$ 22.73 million $ 1.25 million
Jan 20, 5 AM $ 0.023
+0.09%
$ 23 million $ 1.2 million
Jan 20, 4 AM $ 0.023
-0.15%
$ 22.99 million $ 1.23 million
Jan 20, 3 AM $ 0.023
-0.34%
$ 23.02 million $ 1.24 million
Jan 20, 2 AM $ 0.0231
+0.37%
$ 23.1 million $ 1.25 million