Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.00422
+8.57%
$4.22 million $775,085
Jul 11, 1 AM $0.00389
-0.09%
$3.89 million $857,287
Jul 11, 12 AM $0.00389
-4.11%
$3.89 million $910,983
Jul 10, 11 PM $0.00406
+4.29%
$4.06 million $952,622
Jul 10, 10 PM $0.00389
-7.92%
$3.89 million $950,243
Jul 10, 9 PM $0.00422
+8.92%
$4.22 million $936,102
Jul 10, 8 PM $0.00388
+2.29%
$3.88 million $968,522
Jul 10, 7 PM $0.00379
-9.34%
$3.79 million $150,588
Jul 10, 6 PM $0.00418
+9.90%
$4.18 million $795,987
Jul 10, 5 PM $0.00381
+0.38%
$3.81 million $186,554
Jul 10, 4 PM $0.00379
+0.79%
$3.79 million $197,519
Jul 10, 3 PM $0.00376
-2.64%
$3.76 million $191,473
Jul 10, 2 PM $0.00386
-6.02%
$3.86 million $930,641
Jul 10, 1 PM $0.00409
+9.64%
$4.09 million $934,993
Jul 10, 12 PM $0.00373
+0.39%
$3.73 million $237,123
Jul 10, 11 AM $0.00372
+0.44%
$3.72 million $256,184
Jul 10, 10 AM $0.0037
-4.13%
$3.7 million $259,986
Jul 10, 9 AM $0.00386
+3.24%
$3.86 million $1.11 million
Jul 10, 8 AM $0.00374
-3.01%
$3.74 million $311,633
Jul 10, 7 AM $0.00386
-5.74%
$3.86 million $1.18 million
Jul 10, 6 AM $0.00409
+4.35%
$4.09 million $1.12 million
Jul 10, 5 AM $0.00392
-3.62%
$3.92 million $1.22 million
Jul 10, 4 AM $0.00407
+1.79%
$4.07 million $1.25 million
Jul 10, 3 AM $0.004
-0.28%
$4 million $1.34 million
Jul 10, 2 AM $0.00401
-0.90%
$4.01 million $1.35 million
Jul 10, 1 AM $0.00405
+1.78%
$4.05 million $1.39 million
Jul 10, 12 AM $0.00392
-13.03%
$3.92 million $1.35 million
Jul 9, 11 PM $0.00455
+11.51%
$4.55 million $1.07 million
Jul 9, 10 PM $0.00407
+3.56%
$4.07 million $1.31 million
Jul 9, 9 PM $0.00393
+0.86%
$3.93 million $1.56 million
Jul 9, 8 PM $0.00389
+1.99%
$3.89 million $1.83 million
Jul 9, 7 PM $0.00382
+0.33%
$3.82 million $1.56 million
Jul 9, 6 PM $0.00381
+0.64%
$3.81 million $1.54 million
Jul 9, 5 PM $0.00378
+1.62%
$3.78 million $1.53 million
Jul 9, 4 PM $0.00372
-1.47%
$3.72 million $1.5 million
Jul 9, 3 PM $0.00378
-1.94%
$3.78 million $1.52 million
Jul 9, 2 PM $0.00385
+3.60%
$3.85 million $2.38 million
Jul 9, 1 PM $0.00372
-1.53%
$3.72 million $1.48 million
Jul 9, 12 PM $0.00378
+3.71%
$3.78 million $1.5 million
Jul 9, 11 AM $0.00364
+2.17%
$3.64 million $1.44 million
Jul 9, 10 AM $0.00356
-2.86%
$3.56 million $1.42 million
Jul 9, 9 AM $0.00367
-2.00%
$3.67 million $1.42 million
Jul 9, 8 AM $0.00374
+1.28%
$3.74 million $2.32 million
Jul 9, 7 AM $0.0037
-1.00%
$3.7 million $2.29 million
Jul 9, 6 AM $0.00373
-1.60%
$3.73 million $2.26 million
Jul 9, 5 AM $0.00379
-1.81%
$3.79 million $2.22 million
Jul 9, 4 AM $0.00386
-6.04%
$3.86 million $2.21 million
Jul 9, 3 AM $0.00411
+2.07%
$4.11 million $2.18 million
Jul 9, 2 AM $0.00403
-0.96%
$4.03 million $2.17 million
Jul 9, 1 AM $0.00407
-3.51%
$4.07 million $2.22 million