Orchid Protocol Historical Data

OXT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.248
-3.62%
$ 247.66 million $ 6.83 million
Oct 14, 2020 $ 0.257
-2.50%
$ 257.06 million $ 4.58 million
Oct 13, 2020 $ 0.264
-2.60%
$ 263.63 million $ 3.16 million
Oct 12, 2020 $ 0.271
+1.09%
$ 270.71 million $ 4.42 million
Oct 11, 2020 $ 0.268
-0.20%
$ 267.76 million $ 3.81 million
Oct 10, 2020 $ 0.268
-1.81%
$ 268.27 million $ 7.71 million
Oct 9, 2020 $ 0.273
+8.95%
$ 273.22 million $ 9.45 million
Oct 8, 2020 $ 0.251
-0.06%
$ 250.74 million $ 5.32 million
Oct 7, 2020 $ 0.251
+2.04%
$ 250.88 million $ 6.04 million
Oct 6, 2020 $ 0.246
-8.32%
$ 245.84 million $ 5.85 million
Oct 5, 2020 $ 0.268
+2.03%
$ 268.15 million $ 6.44 million
Oct 4, 2020 $ 0.263
-2.74%
$ 262.79 million $ 3.97 million
Oct 3, 2020 $ 0.27
-0.59%
$ 270.19 million $ 3.21 million
Oct 2, 2020 $ 0.272
-4.02%
$ 271.8 million $ 8.31 million
Oct 1, 2020 $ 0.283
-2.49%
$ 283.12 million $ 6.36 million
Sep 30, 2020 $ 0.29
-3.15%
$ 290.35 million $ 7.27 million
Sep 29, 2020 $ 0.3
-4.71%
$ 299.77 million $ 8.56 million
Sep 28, 2020 $ 0.315
+6.69%
$ 314.67 million $ 12.46 million
Sep 27, 2020 $ 0.295
-3.80%
$ 294.89 million $ 4.43 million
Sep 26, 2020 $ 0.307
+2.24%
$ 306.59 million $ 5.34 million
Sep 25, 2020 $ 0.3
-0.68%
$ 299.86 million $ 15.17 million
Sep 24, 2020 $ 0.302
+15.42%
$ 301.9 million $ 13.32 million
Sep 23, 2020 $ 0.262
-11.81%
$ 261.58 million $ 11.55 million
Sep 22, 2020 $ 0.297
-17.40%
$ 296.59 million $ 31.76 million
Sep 21, 2020 $ 0.359
+30.76%
$ 359.05 million $ 151.48 million
Sep 20, 2020 $ 0.275
-5.25%
$ 274.57 million $ 7.15 million
Sep 19, 2020 $ 0.29
+7.85%
$ 289.8 million $ 8.06 million
Sep 18, 2020 $ 0.269
-9.73%
$ 268.54 million $ 11.47 million
Sep 17, 2020 $ 0.297
-7.20%
$ 297.45 million $ 7.25 million
Sep 16, 2020 $ 0.321
-0.97%
$ 320.63 million $ 4.95 million
Sep 15, 2020 $ 0.324
-5.33%
$ 323.7 million $ 4.63 million
Sep 14, 2020 $ 0.342
+0.23%
$ 341.86 million $ 3.65 million
Sep 13, 2020 $ 0.341
-2.29%
$ 341 million $ 4.66 million
Sep 12, 2020 $ 0.349
-0.43%
$ 348.98 million $ 3.71 million
Sep 11, 2020 $ 0.35
-0.85%
$ 350.47 million $ 5.75 million
Sep 10, 2020 $ 0.353
+2.09%
$ 353.37 million $ 8.5 million
Sep 9, 2020 $ 0.346
+2.13%
$ 346.15 million $ 7.49 million
Sep 8, 2020 $ 0.339
+0.05%
$ 338.9 million $ 13.74 million
Sep 7, 2020 $ 0.339
-2.37%
$ 338.61 million $ 9.94 million
Sep 6, 2020 $ 0.347
+5.29%
$ 347.07 million $ 12.84 million
Sep 5, 2020 $ 0.329
-9.66%
$ 329.41 million $ 13.16 million
Sep 4, 2020 $ 0.365
+10.71%
$ 364.74 million $ 24.07 million
Sep 3, 2020 $ 0.33
-21.28%
$ 329.58 million $ 20.14 million
Sep 2, 2020 $ 0.419
-7.28%
$ 418.72 million $ 14.69 million
Sep 1, 2020 $ 0.452
-1.74%
$ 451.66 million $ 14.85 million
Aug 31, 2020 $ 0.46
-1.84%
$ 459.75 million $ 10.2 million
Aug 30, 2020 $ 0.468
-5.13%
$ 468.26 million $ 13.88 million
Aug 29, 2020 $ 0.494
+2.95%
$ 493.66 million $ 28.14 million
Aug 28, 2020 $ 0.479
+17.99%
$ 479.47 million $ 36.64 million
Aug 27, 2020 $ 0.406
-7.17%
$ 406.23 million $ 12.63 million