Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2021 $0.822
-1.40%
$821.94 million $86.77 million
Apr 5, 2021 $0.834
+2.24%
$833.57 million $276.93 million
Apr 4, 2021 $0.815
+17.93%
$815.34 million $96.41 million
Apr 3, 2021 $0.691
-6.76%
$691.41 million $50.43 million
Apr 2, 2021 $0.742
+3.40%
$741.53 million $73.88 million
Apr 1, 2021 $0.717
+1.95%
$717.14 million $46.71 million
Mar 30, 2021 $0.728
+1.25%
$727.7 million $46.83 million
Mar 29, 2021 $0.719
+5.62%
$718.72 million $61.12 million
Mar 28, 2021 $0.68
+0.77%
$680.49 million $40.8 million
Mar 27, 2021 $0.675
-6.58%
$675.36 million $63.43 million
Mar 26, 2021 $0.723
+26.47%
$722.95 million $203.97 million
Mar 25, 2021 $0.572
-6.74%
$571.61 million $44.9 million
Mar 24, 2021 $0.613
-9.38%
$612.93 million $56.45 million
Mar 23, 2021 $0.676
-8.32%
$676.38 million $78.01 million
Mar 22, 2021 $0.738
-10.29%
$738.1 million $78.42 million
Mar 21, 2021 $0.823
+3.75%
$822.76 million $116.81 million
Mar 20, 2021 $0.793
+6.61%
$793.2 million $225.88 million
Mar 19, 2021 $0.744
+17.36%
$744.09 million $101.63 million
Mar 18, 2021 $0.634
+2.39%
$634.06 million $73.86 million
Mar 17, 2021 $0.619
+1.67%
$619.23 million $39.06 million
Mar 16, 2021 $0.609
-2.38%
$609.1 million $51.51 million
Mar 15, 2021 $0.624
-1.56%
$623.94 million $87.37 million
Mar 14, 2021 $0.635
+2.59%
$634.52 million $66.11 million
Mar 13, 2021 $0.619
+1.85%
$618.61 million $68.46 million
Mar 12, 2021 $0.607
-2.52%
$607.49 million $89.45 million
Mar 11, 2021 $0.623
+13.29%
$622.8 million $337.43 million
Mar 10, 2021 $0.55
-4.10%
$549.56 million $49.56 million
Mar 9, 2021 $0.573
+10.11%
$572.86 million $78.82 million
Mar 8, 2021 $0.52
+3.32%
$520.06 million $34.99 million
Mar 7, 2021 $0.503
+6.80%
$503.44 million $23.04 million
Mar 6, 2021 $0.471
+0.48%
$471.39 million $15.1 million
Mar 5, 2021 $0.469
-3.05%
$469.13 million $23.58 million
Mar 4, 2021 $0.484
-5.15%
$483.9 million $28.75 million
Mar 3, 2021 $0.511
+6.37%
$510.54 million $39.64 million
Mar 2, 2021 $0.48
-2.10%
$480.31 million $36.46 million
Mar 1, 2021 $0.491
+8.69%
$490.82 million $23.96 million
Feb 28, 2021 $0.451
-3.73%
$451.43 million $23.18 million
Feb 27, 2021 $0.469
+2.39%
$469.17 million $28.48 million
Feb 26, 2021 $0.458
-1.67%
$458.21 million $35.69 million
Feb 25, 2021 $0.466
-7.88%
$465.52 million $35.38 million
Feb 24, 2021 $0.505
+2.81%
$505.02 million $48.32 million
Feb 23, 2021 $0.491
-18.58%
$490.64 million $80.42 million
Feb 22, 2021 $0.603
-11.96%
$602.88 million $93.33 million
Feb 21, 2021 $0.685
+13.13%
$685.26 million $127.67 million
Feb 20, 2021 $0.606
-7.10%
$605.79 million $64.33 million
Feb 19, 2021 $0.652
+6.26%
$651.67 million $84.71 million
Feb 18, 2021 $0.613
+0.66%
$613.17 million $48.91 million
Feb 17, 2021 $0.609
+1.76%
$609.32 million $58.1 million
Feb 16, 2021 $0.597
-2.53%
$597.26 million $76.93 million
Feb 15, 2021 $0.611
-3.95%
$611.29 million $153.66 million