Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2021 $0.637
-5.19%
$636.52 million $87.7 million
Feb 13, 2021 $0.669
-5.32%
$668.84 million $162.34 million
Feb 12, 2021 $0.706
+30.95%
$706.2 million $294.32 million
Feb 11, 2021 $0.54
+20.33%
$539.53 million $122 million
Feb 10, 2021 $0.448
-2.38%
$448.29 million $53.1 million
Feb 9, 2021 $0.459
+8.18%
$459.04 million $53.67 million
Feb 8, 2021 $0.424
+4.14%
$424.13 million $44.36 million
Feb 7, 2021 $0.407
-0.07%
$407.43 million $41.06 million
Feb 6, 2021 $0.41
-8.66%
$409.88 million $74.87 million
Feb 5, 2021 $0.449
+11.10%
$448.95 million $107.09 million
Feb 4, 2021 $0.404
+15.81%
$404.14 million $91.03 million
Feb 3, 2021 $0.349
+1.42%
$348.93 million $32.43 million
Feb 2, 2021 $0.344
-1.76%
$343.93 million $45.24 million
Feb 1, 2021 $0.35
+14.91%
$349.73 million $108.49 million
Jan 30, 2021 $0.298
+4.50%
$298.13 million $25.62 million
Jan 29, 2021 $0.285
+0.76%
$285.47 million $25.48 million
Jan 28, 2021 $0.283
+5.47%
$283.36 million $14.91 million
Jan 27, 2021 $0.269
-10.38%
$268.52 million $13.2 million
Jan 26, 2021 $0.3
+1.70%
$299.71 million $13.52 million
Jan 24, 2021 $0.296
-1.14%
$295.93 million $19.6 million
Jan 23, 2021 $0.299
+4.51%
$299.31 million $18.85 million
Jan 22, 2021 $0.286
+5.41%
$286.32 million $27.16 million
Jan 21, 2021 $0.272
-8.77%
$271.99 million $16.62 million
Jan 20, 2021 $0.298
+1.26%
$298.27 million $15.08 million
Jan 19, 2021 $0.295
-7.18%
$294.9 million $21.65 million
Jan 18, 2021 $0.318
+4.40%
$317.68 million $50.67 million
Jan 17, 2021 $0.304
+9.09%
$304.47 million $32.17 million
Jan 16, 2021 $0.279
+5.84%
$279.21 million $28.81 million
Jan 15, 2021 $0.264
-0.22%
$263.88 million $11.7 million
Jan 14, 2021 $0.264
-0.73%
$264.17 million $10.24 million
Jan 13, 2021 $0.266
+6.89%
$266.31 million $12.7 million
Jan 12, 2021 $0.249
-0.17%
$249.18 million $11.25 million
Jan 11, 2021 $0.25
-14.32%
$249.67 million $19.13 million
Jan 10, 2021 $0.291
-6.67%
$291.4 million $27.19 million
Jan 9, 2021 $0.311
+14.50%
$311.25 million $26.09 million
Jan 8, 2021 $0.272
-4.36%
$271.72 million $17.5 million
Jan 7, 2021 $0.284
+0.48%
$284.26 million $30.52 million
Jan 6, 2021 $0.283
+10.57%
$282.83 million $35.5 million
Jan 5, 2021 $0.256
+9.78%
$255.72 million $23.11 million
Jan 4, 2021 $0.235
+1.55%
$234.83 million $13.5 million
Jan 3, 2021 $0.231
-0.95%
$230.86 million $12.24 million
Jan 2, 2021 $0.233
+0.93%
$233.11 million $9.9 million
Jan 1, 2021 $0.231
+3.66%
$231.12 million $5.28 million
Dec 31, 2020 $0.223
-3.33%
$222.98 million $4.56 million
Dec 30, 2020 $0.231
+0.20%
$230.71 million $5.89 million
Dec 29, 2020 $0.231
-0.35%
$230.82 million $7.17 million
Dec 28, 2020 $0.239
-4.11%
$238.6 million $8.83 million
Dec 27, 2020 $0.237
-9.85%
$237.5 million $25.87 million
Dec 26, 2020 $0.231
-2.06%
$231.04 million $8.25 million
Dec 25, 2020 $0.235
-1.16%
$235.35 million $10.97 million