Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orchid Protocol Historical Data

OXT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.00399
+0.00%
$3.99 million $1.45 million
Jul 7, 2 AM $0.00399
-0.01%
$3.99 million $1.46 million
Jul 7, 1 AM $0.00399
-0.04%
$3.99 million $1.44 million
Jul 7, 12 AM $0.00399
+0.02%
$3.99 million $1.45 million
Jul 6, 11 PM $0.00399
-0.08%
$3.99 million $1.48 million
Jul 6, 10 PM $0.00399
+0.12%
$3.99 million $1.51 million
Jul 6, 9 PM $0.00399
+0.05%
$3.99 million $1.59 million
Jul 6, 8 PM $0.00399
+0.00%
$3.99 million $1.58 million
Jul 6, 7 PM $0.00399
+0.03%
$3.99 million $1.6 million
Jul 6, 6 PM $0.00398
-0.09%
$3.98 million $1.61 million
Jul 6, 5 PM $0.00399
+0.05%
$3.99 million $1.62 million
Jul 6, 4 PM $0.00399
-0.15%
$3.99 million $1.59 million
Jul 6, 3 PM $0.00399
-2.10%
$3.99 million $1.51 million
Jul 6, 2 PM $0.00407
-4.87%
$4.07 million $1.32 million
Jul 6, 1 PM $0.00428
+2.79%
$4.28 million $1.13 million
Jul 6, 12 PM $0.00416
+6.87%
$4.16 million $1.04 million
Jul 6, 11 AM $0.0039
-7.05%
$3.9 million $171,160
Jul 6, 10 AM $0.00419
+0.01%
$4.19 million $843,902
Jul 6, 9 AM $0.00419
+0.03%
$4.19 million $825,059
Jul 6, 8 AM $0.00419
+0.04%
$4.19 million $852,883
Jul 6, 7 AM $0.00419
+0.03%
$4.19 million $837,469
Jul 6, 6 AM $0.00419
+0.03%
$4.19 million $834,576
Jul 6, 5 AM $0.00419
+0.01%
$4.19 million $823,131
Jul 6, 4 AM $0.00419
-0.02%
$4.19 million $802,987
Jul 6, 3 AM $0.00419
+0.02%
$4.19 million $798,445
Jul 6, 2 AM $0.00419
+0.00%
$4.19 million $788,916
Jul 6, 1 AM $0.00419
+0.09%
$4.19 million $800,762
Jul 6, 12 AM $0.00418
-0.07%
$4.18 million $805,644
Jul 5, 11 PM $0.00418
+0.20%
$4.18 million $770,873
Jul 5, 10 PM $0.00418
-0.19%
$4.18 million $823,208
Jul 5, 9 PM $0.00418
+0.22%
$4.18 million $724,878
Jul 5, 8 PM $0.00417
+6.69%
$4.17 million $731,815
Jul 5, 7 PM $0.00391
+1.07%
$3.91 million $193,920
Jul 5, 6 PM $0.00387
-0.41%
$3.87 million $200,211
Jul 5, 5 PM $0.00389
-2.12%
$3.89 million $199,885
Jul 5, 4 PM $0.00397
-0.11%
$3.97 million $897,289
Jul 5, 3 PM $0.00398
+0.14%
$3.98 million $905,845
Jul 5, 2 PM $0.00397
+0.03%
$3.97 million $927,142
Jul 5, 1 PM $0.00397
-0.20%
$3.97 million $924,424
Jul 5, 12 PM $0.00398
+0.09%
$3.98 million $922,415
Jul 5, 11 AM $0.00397
-0.12%
$3.97 million $910,540
Jul 5, 10 AM $0.00398
+0.07%
$3.98 million $906,826
Jul 5, 9 AM $0.00398
-0.56%
$3.98 million $902,420
Jul 5, 8 AM $0.004
+0.26%
$4 million $863,027
Jul 5, 7 AM $0.00399
-0.11%
$3.99 million $852,913
Jul 5, 6 AM $0.00399
-6.86%
$3.99 million $817,678
Jul 5, 5 AM $0.00429
+0.03%
$4.29 million $656,545
Jul 5, 4 AM $0.00429
-0.02%
$4.29 million $652,365
Jul 5, 3 AM $0.00429
+0.51%
$4.29 million $642,996
Jul 5, 2 AM $0.00418
-2.01%
$4.18 million $727,786