Orchid Protocol Historical Data

OXT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0249
-0.28%
$ 24.93 million $ 1.17 million
Jan 18, 1 AM $ 0.025
-1.13%
$ 25 million $ 1.15 million
Jan 18, 12 AM $ 0.0253
+0.66%
$ 25.29 million $ 1.1 million
Jan 17, 11 PM $ 0.0251
+0.04%
$ 25.12 million $ 1.11 million
Jan 17, 10 PM $ 0.0251
-1.15%
$ 25.11 million $ 1.2 million
Jan 17, 9 PM $ 0.0254
-0.29%
$ 25.4 million $ 1.18 million
Jan 17, 8 PM $ 0.0255
+0.72%
$ 25.48 million $ 1.16 million
Jan 17, 7 PM $ 0.0253
-0.50%
$ 25.29 million $ 1.16 million
Jan 17, 6 PM $ 0.0254
+0.03%
$ 25.42 million $ 1.18 million
Jan 17, 5 PM $ 0.0254
-0.15%
$ 25.42 million $ 1.18 million
Jan 17, 4 PM $ 0.0255
-0.93%
$ 25.46 million $ 1.2 million
Jan 17, 3 PM $ 0.0257
+0.14%
$ 25.68 million $ 1.2 million
Jan 17, 2 PM $ 0.0257
+1.01%
$ 25.68 million $ 1.1 million
Jan 17, 1 PM $ 0.0254
+0.33%
$ 25.42 million $ 1.1 million
Jan 17, 12 PM $ 0.0253
+1.01%
$ 25.34 million $ 1.09 million
Jan 17, 11 AM $ 0.0251
-0.64%
$ 25.09 million $ 1.06 million
Jan 17, 10 AM $ 0.0252
-0.46%
$ 25.24 million $ 988,716
Jan 17, 9 AM $ 0.0254
-0.23%
$ 25.37 million $ 998,341
Jan 17, 8 AM $ 0.0254
+1.46%
$ 25.4 million $ 971,269
Jan 17, 7 AM $ 0.0251
+0.73%
$ 25.06 million $ 802,655
Jan 17, 6 AM $ 0.0249
-0.23%
$ 24.88 million $ 812,476
Jan 17, 5 AM $ 0.0249
+0.46%
$ 24.93 million $ 821,949
Jan 17, 4 AM $ 0.0248
-0.18%
$ 24.82 million $ 866,296
Jan 17, 3 AM $ 0.0249
+0.10%
$ 24.87 million $ 870,884
Jan 17, 2 AM $ 0.0248
-0.70%
$ 24.84 million $ 885,674
Jan 17, 1 AM $ 0.025
-0.08%
$ 25.02 million $ 936,661
Jan 17, 12 AM $ 0.025
-0.38%
$ 25.04 million $ 958,452
Jan 16, 11 PM $ 0.0251
+0.62%
$ 25.13 million $ 924,361
Jan 16, 10 PM $ 0.025
+0.03%
$ 24.98 million $ 845,909
Jan 16, 9 PM $ 0.025
+0.26%
$ 24.97 million $ 858,766
Jan 16, 8 PM $ 0.0249
+1.12%
$ 24.9 million $ 765,423
Jan 16, 7 PM $ 0.0246
+0.26%
$ 24.6 million $ 790,115
Jan 16, 6 PM $ 0.0246
-0.10%
$ 24.56 million $ 803,295
Jan 16, 5 PM $ 0.0246
-0.01%
$ 24.59 million $ 955,120
Jan 16, 4 PM $ 0.0246
+1.79%
$ 24.59 million $ 947,176
Jan 16, 3 PM $ 0.0242
-2.26%
$ 24.16 million $ 937,770
Jan 16, 2 PM $ 0.0247
+0.03%
$ 24.72 million $ 1.04 million
Jan 16, 1 PM $ 0.0247
-0.44%
$ 24.72 million $ 1.05 million
Jan 16, 12 PM $ 0.0248
-0.07%
$ 24.83 million $ 1.05 million
Jan 16, 11 AM $ 0.0248
-0.36%
$ 24.84 million $ 1.08 million
Jan 16, 10 AM $ 0.0249
-0.34%
$ 24.94 million $ 1.1 million
Jan 16, 9 AM $ 0.025
+0.03%
$ 25.02 million $ 1.11 million
Jan 16, 8 AM $ 0.025
+0.32%
$ 25.01 million $ 1.13 million
Jan 16, 7 AM $ 0.0249
-0.19%
$ 24.93 million $ 1.13 million
Jan 16, 6 AM $ 0.025
+0.54%
$ 24.97 million $ 1.12 million
Jan 16, 5 AM $ 0.0248
+1.43%
$ 24.84 million $ 1.13 million
Jan 16, 4 AM $ 0.0245
-0.51%
$ 24.49 million $ 1.11 million
Jan 16, 3 AM $ 0.0246
+0.16%
$ 24.61 million $ 1.14 million
Jan 16, 2 AM $ 0.0246
+0.53%
$ 24.57 million $ 1.16 million
Jan 16, 1 AM $ 0.0244
-0.20%
$ 24.42 million $ 1.14 million