Orchid Protocol Historical Data

OXT Page 43
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.157
-1.95%
$ 157.19 million $ 2.08 million
Jul 6, 2020 $ 0.16
+4.65%
$ 160.32 million $ 2.34 million
Jul 5, 2020 $ 0.153
-1.31%
$ 153.21 million $ 1.11 million
Jul 4, 2020 $ 0.155
+2.83%
$ 155.23 million $ 1.69 million
Jul 3, 2020 $ 0.151
-0.98%
$ 150.97 million $ 1.67 million
Jul 2, 2020 $ 0.152
-2.65%
$ 152.47 million $ 1.35 million
Jul 1, 2020 $ 0.157
+0.78%
$ 156.6 million $ 1.82 million
Jun 30, 2020 $ 0.155
-4.88%
$ 155.42 million $ 1.24 million
Jun 29, 2020 $ 0.163
+0.65%
$ 163.42 million $ 1.34 million
Jun 28, 2020 $ 0.162
+3.68%
$ 162.31 million $ 1.77 million
Jun 27, 2020 $ 0.157
-5.89%
$ 156.53 million $ 2.01 million
Jun 26, 2020 $ 0.166
-1.91%
$ 166.34 million $ 1.51 million
Jun 25, 2020 $ 0.17
-2.13%
$ 169.66 million $ 1.95 million
Jun 24, 2020 $ 0.173
-2.62%
$ 173.39 million $ 1.62 million
Jun 23, 2020 $ 0.178
-1.78%
$ 178.06 million $ 1.88 million
Jun 22, 2020 $ 0.181
-0.10%
$ 181.28 million $ 3.35 million
Jun 21, 2020 $ 0.181
+3.26%
$ 181.47 million $ 2.91 million
Jun 20, 2020 $ 0.176
-1.41%
$ 175.73 million $ 1.7 million
Jun 19, 2020 $ 0.178
-1.75%
$ 178.35 million $ 1.35 million
Jun 18, 2020 $ 0.182
-1.08%
$ 181.52 million $ 1.79 million
Jun 17, 2020 $ 0.184
-1.75%
$ 183.51 million $ 3.81 million
Jun 16, 2020 $ 0.187
+5.14%
$ 186.89 million $ 5.12 million
Jun 15, 2020 $ 0.178
-1.80%
$ 177.77 million $ 2.63 million
Jun 14, 2020 $ 0.181
-2.91%
$ 181.13 million $ 1.47 million
Jun 13, 2020 $ 0.187
+0.61%
$ 186.56 million $ 1.79 million
Jun 12, 2020 $ 0.185
+2.51%
$ 185.42 million $ 2.13 million
Jun 11, 2020 $ 0.181
-7.31%
$ 180.88 million $ 3.82 million
Jun 10, 2020 $ 0.195
+0.02%
$ 195.16 million $ 2.88 million
Jun 9, 2020 $ 0.195
-0.72%
$ 195.12 million $ 3.5 million
Jun 8, 2020 $ 0.197
-0.96%
$ 196.54 million $ 1.55 million
Jun 7, 2020 $ 0.198
-1.48%
$ 198.42 million $ 1.44 million
Jun 6, 2020 $ 0.201
+0.18%
$ 201.28 million $ 1.25 million
Jun 5, 2020 $ 0.201
-0.62%
$ 200.87 million $ 3.04 million
Jun 4, 2020 $ 0.202
-0.34%
$ 202.12 million $ 2.02 million
Jun 3, 2020 $ 0.203
+1.27%
$ 202.82 million $ 2.29 million
Jun 2, 2020 $ 0.2
-2.75%
$ 200.29 million $ 6.13 million
Jun 1, 2020 $ 0.206
+4.92%
$ 205.94 million $ 5.43 million
May 31, 2020 $ 0.196
-1.94%
$ 196.27 million $ 1.87 million
May 30, 2020 $ 0.2
+0.34%
$ 199.79 million $ 2.18 million
May 29, 2020 $ 0.199
+0.15%
$ 199.14 million $ 3.2 million
May 28, 2020 $ 0.199
+2.23%
$ 198.84 million $ 5.33 million
May 27, 2020 $ 0.195
+4.73%
$ 194.5 million $ 3.34 million
May 26, 2020 $ 0.186
-0.81%
$ 185.7 million $ 1.71 million
May 25, 2020 $ 0.187
+1.76%
$ 187.26 million $ 2.34 million
May 24, 2020 $ 0.184
-3.73%
$ 184.02 million $ 1.99 million
May 23, 2020 $ 0.191
-0.68%
$ 191.24 million $ 2.08 million
May 22, 2020 $ 0.193
+1.27%
$ 192.54 million $ 6.12 million
May 21, 2020 $ 0.19
-5.27%
$ 190.1 million $ 3.26 million
May 20, 2020 $ 0.201
-1.36%
$ 200.68 million $ 3.07 million
May 19, 2020 $ 0.203
-1.82%
$ 203.44 million $ 4.52 million