Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orchid Protocol Historical Data

OXT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $0.00418
-2.01%
$4.18 million $727,786
Jul 5, 1 AM $0.00426
-0.08%
$4.26 million $638,733
Jul 5, 12 AM $0.00427
-0.22%
$4.27 million $599,167
Jul 4, 11 PM $0.00428
+0.08%
$4.28 million $541,083
Jul 4, 10 PM $0.00427
+0.25%
$4.27 million $486,600
Jul 4, 9 PM $0.00428
+0.05%
$4.28 million $507,878
Jul 4, 8 PM $0.00425
-0.35%
$4.25 million $507,130
Jul 4, 7 PM $0.00426
-0.20%
$4.26 million $570,936
Jul 4, 6 PM $0.00427
+0.90%
$4.27 million $598,162
Jul 4, 5 PM $0.00423
+2.73%
$4.23 million $563,786
Jul 4, 4 PM $0.00412
-0.17%
$4.12 million $702,731
Jul 4, 3 PM $0.00413
-0.16%
$4.13 million $646,891
Jul 4, 2 PM $0.00413
-0.87%
$4.13 million $635,536
Jul 4, 1 PM $0.00417
-2.41%
$4.17 million $523,348
Jul 4, 12 PM $0.00427
-0.11%
$4.27 million $522,142
Jul 4, 11 AM $0.00428
+0.02%
$4.28 million $538,337
Jul 4, 10 AM $0.00428
-0.03%
$4.28 million $550,107
Jul 4, 9 AM $0.00428
+0.00%
$4.28 million $559,166
Jul 4, 8 AM $0.00428
-0.01%
$4.28 million $563,652
Jul 4, 7 AM $0.00428
-0.14%
$4.28 million $558,117
Jul 4, 6 AM $0.00429
+0.46%
$4.29 million $562,947
Jul 4, 5 AM $0.00427
+6.70%
$4.27 million $771,539
Jul 4, 4 AM $0.004
-3.58%
$4 million $221,897
Jul 4, 3 AM $0.00415
+0.96%
$4.15 million $813,498
Jul 4, 2 AM $0.00411
+0.08%
$4.11 million $807,403
Jul 4, 1 AM $0.0041
+1.86%
$4.1 million $803,316
Jul 4, 12 AM $0.00403
+4.96%
$4.03 million $809,148
Jul 3, 11 PM $0.00384
-0.49%
$3.84 million $752,163
Jul 3, 10 PM $0.00386
+0.35%
$3.86 million $839,220
Jul 3, 9 PM $0.00384
+0.18%
$3.84 million $815,062
Jul 3, 8 PM $0.00384
-0.03%
$3.84 million $791,494
Jul 3, 7 PM $0.00384
+0.10%
$3.84 million $755,493
Jul 3, 6 PM $0.00383
-0.04%
$3.83 million $753,510
Jul 3, 5 PM $0.00384
-0.08%
$3.84 million $740,739
Jul 3, 4 PM $0.00384
+0.01%
$3.84 million $753,192
Jul 3, 3 PM $0.00384
-1.82%
$3.84 million $851,461
Jul 3, 2 PM $0.00391
+2.01%
$3.91 million $857,362
Jul 3, 1 PM $0.00383
+0.33%
$3.83 million $908,288
Jul 3, 12 PM $0.00382
+0.00%
$3.82 million $980,791
Jul 3, 11 AM $0.00382
-0.06%
$3.82 million $1.02 million
Jul 3, 10 AM $0.00382
-0.10%
$3.82 million $1.04 million
Jul 3, 9 AM $0.00383
-0.10%
$3.83 million $1.05 million
Jul 3, 8 AM $0.00383
-0.31%
$3.83 million $1.12 million
Jul 3, 7 AM $0.00384
+0.09%
$3.84 million $1.16 million
Jul 3, 6 AM $0.00384
-0.14%
$3.84 million $1.17 million
Jul 3, 5 AM $0.00384
+0.36%
$3.84 million $1.18 million
Jul 3, 4 AM $0.00383
-0.39%
$3.83 million $1.19 million
Jul 3, 3 AM $0.00384
-0.05%
$3.84 million $1.16 million
Jul 3, 2 AM $0.00385
-2.30%
$3.85 million $1.24 million
Jul 3, 1 AM $0.00394
-0.19%
$3.94 million $1.24 million