Orchid Protocol Historical Data

OXT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0246
+0.53%
$ 24.57 million $ 1.16 million
Jan 16, 1 AM $ 0.0244
-0.20%
$ 24.42 million $ 1.14 million
Jan 16, 12 AM $ 0.0245
-0.19%
$ 24.49 million $ 1.16 million
Jan 15, 11 PM $ 0.0245
+0.22%
$ 24.52 million $ 1.16 million
Jan 15, 10 PM $ 0.0245
+0.85%
$ 24.46 million $ 1.14 million
Jan 15, 9 PM $ 0.0243
+0.55%
$ 24.25 million $ 1.15 million
Jan 15, 8 PM $ 0.0241
-1.06%
$ 24.12 million $ 1.15 million
Jan 15, 7 PM $ 0.0244
+0.12%
$ 24.38 million $ 1.18 million
Jan 15, 6 PM $ 0.0243
-1.93%
$ 24.41 million $ 1.2 million
Jan 15, 5 PM $ 0.0248
-0.90%
$ 24.83 million $ 1.11 million
Jan 15, 4 PM $ 0.0251
+1.00%
$ 25.05 million $ 1.11 million
Jan 15, 3 PM $ 0.0248
-2.17%
$ 24.8 million $ 1.12 million
Jan 15, 2 PM $ 0.0254
-0.78%
$ 25.35 million $ 1.1 million
Jan 15, 1 PM $ 0.0256
+0.04%
$ 25.53 million $ 1.17 million
Jan 15, 12 PM $ 0.0255
+0.56%
$ 25.52 million $ 1.19 million
Jan 15, 11 AM $ 0.0254
-0.52%
$ 25.38 million $ 1.19 million
Jan 15, 10 AM $ 0.0255
-0.11%
$ 25.51 million $ 1.21 million
Jan 15, 9 AM $ 0.0255
+0.84%
$ 25.54 million $ 1.23 million
Jan 15, 8 AM $ 0.0253
-0.41%
$ 25.33 million $ 1.25 million
Jan 15, 7 AM $ 0.0254
+1.15%
$ 25.44 million $ 1.26 million
Jan 15, 6 AM $ 0.0251
-0.08%
$ 25.15 million $ 1.25 million
Jan 15, 5 AM $ 0.0252
+0.33%
$ 25.17 million $ 1.27 million
Jan 15, 4 AM $ 0.0251
+0.96%
$ 25.08 million $ 1.28 million
Jan 15, 3 AM $ 0.0248
-1.91%
$ 24.87 million $ 1.26 million
Jan 15, 2 AM $ 0.0253
-1.00%
$ 25.33 million $ 1.22 million
Jan 15, 1 AM $ 0.0256
-0.22%
$ 25.59 million $ 1.2 million
Jan 15, 12 AM $ 0.0256
-0.40%
$ 25.64 million $ 1.2 million
Jan 14, 11 PM $ 0.0257
+0.28%
$ 25.77 million $ 1.2 million
Jan 14, 10 PM $ 0.0257
-0.54%
$ 25.67 million $ 1.21 million
Jan 14, 9 PM $ 0.0258
-0.08%
$ 25.81 million $ 1.29 million
Jan 14, 8 PM $ 0.0258
-0.54%
$ 25.84 million $ 1.27 million
Jan 14, 7 PM $ 0.026
+1.23%
$ 25.98 million $ 1.23 million
Jan 14, 6 PM $ 0.0257
-0.72%
$ 25.66 million $ 1.18 million
Jan 14, 5 PM $ 0.0259
-0.97%
$ 25.85 million $ 1.13 million
Jan 14, 4 PM $ 0.0261
+0.32%
$ 26.1 million $ 1.14 million
Jan 14, 3 PM $ 0.026
+0.19%
$ 26.02 million $ 1.15 million
Jan 14, 2 PM $ 0.026
+1.72%
$ 25.97 million $ 1.22 million
Jan 14, 1 PM $ 0.0255
-1.08%
$ 25.53 million $ 1.18 million
Jan 14, 12 PM $ 0.0258
+0.05%
$ 25.81 million $ 1.24 million
Jan 14, 11 AM $ 0.0258
-0.60%
$ 25.79 million $ 1.24 million
Jan 14, 10 AM $ 0.026
-0.19%
$ 25.95 million $ 1.27 million
Jan 14, 9 AM $ 0.026
+0.78%
$ 26 million $ 1.28 million
Jan 14, 8 AM $ 0.0258
+0.35%
$ 25.8 million $ 1.26 million
Jan 14, 7 AM $ 0.0257
-0.44%
$ 25.71 million $ 1.3 million
Jan 14, 6 AM $ 0.0258
-0.13%
$ 25.82 million $ 1.31 million
Jan 14, 5 AM $ 0.0259
+0.38%
$ 25.86 million $ 1.29 million
Jan 14, 4 AM $ 0.0258
-0.24%
$ 25.76 million $ 1.26 million
Jan 14, 3 AM $ 0.0258
-0.11%
$ 25.82 million $ 1.25 million
Jan 14, 2 AM $ 0.0258
-0.08%
$ 25.86 million $ 1.26 million
Jan 14, 1 AM $ 0.0259
-0.42%
$ 25.86 million $ 1.26 million