Orchid Protocol Historical Data

OXT Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.207
+1.06%
$ 207.14 million $ 3.06 million
May 17, 2020 $ 0.205
-1.06%
$ 204.77 million $ 2.54 million
May 16, 2020 $ 0.207
+6.51%
$ 207 million $ 5.06 million
May 15, 2020 $ 0.194
+0.51%
$ 194.33 million $ 2.09 million
May 14, 2020 $ 0.193
-1.02%
$ 193.33 million $ 2.45 million
May 13, 2020 $ 0.195
+1.27%
$ 195.3 million $ 2.95 million
May 12, 2020 $ 0.193
+3.52%
$ 192.84 million $ 2.85 million
May 11, 2020 $ 0.186
-4.24%
$ 186.31 million $ 5.52 million
May 10, 2020 $ 0.195
-6.11%
$ 194.55 million $ 8.25 million
May 9, 2020 $ 0.207
+13.76%
$ 207.22 million $ 16.53 million
May 8, 2020 $ 0.182
+0.51%
$ 182.14 million $ 4.93 million
May 7, 2020 $ 0.181
+2.66%
$ 181.18 million $ 3.15 million
May 6, 2020 $ 0.176
-2.93%
$ 176.4 million $ 2.47 million
May 5, 2020 $ 0.182
-2.33%
$ 181.73 million $ 2.51 million
May 4, 2020 $ 0.186
+3.28%
$ 186.12 million $ 2.49 million
May 3, 2020 $ 0.18
-2.39%
$ 180.22 million $ 2.03 million
May 2, 2020 $ 0.185
+0.22%
$ 184.59 million $ 1.53 million
May 1, 2020 $ 0.184
+1.88%
$ 184.24 million $ 1.94 million
Apr 30, 2020 $ 0.181
-2.59%
$ 180.86 million $ 3.78 million
Apr 29, 2020 $ 0.186
+3.62%
$ 185.65 million $ 3.99 million
Apr 28, 2020 $ 0.179
-1.74%
$ 179.13 million $ 2.1 million
Apr 27, 2020 $ 0.182
+0.61%
$ 182.32 million $ 2.28 million
Apr 26, 2020 $ 0.181
+2.69%
$ 181.19 million $ 2.58 million
Apr 25, 2020 $ 0.176
+0.70%
$ 176.43 million $ 1.66 million
Apr 24, 2020 $ 0.175
+1.53%
$ 175.22 million $ 2.4 million
Apr 23, 2020 $ 0.173
-0.15%
$ 172.58 million $ 3.27 million
Apr 22, 2020 $ 0.173
+2.89%
$ 172.85 million $ 1.98 million
Apr 21, 2020 $ 0.168
-0.48%
$ 168.06 million $ 1.24 million
Apr 20, 2020 $ 0.169
-4.10%
$ 168.84 million $ 2.79 million
Apr 19, 2020 $ 0.176
-5.26%
$ 176.08 million $ 2.58 million
Apr 18, 2020 $ 0.186
+7.81%
$ 185.86 million $ 3.85 million
Apr 17, 2020 $ 0.172
+2.55%
$ 172.38 million $ 2.58 million
Apr 16, 2020 $ 0.168
+3.22%
$ 168.18 million $ 2.56 million
Apr 15, 2020 $ 0.163
-4.04%
$ 162.98 million $ 2.32 million
Apr 14, 2020 $ 0.17
+7.46%
$ 169.85 million $ 4.52 million
Apr 13, 2020 $ 0.158
-3.63%
$ 158.1 million $ 2.64 million
Apr 12, 2020 $ 0.164
-0.01%
$ 163.99 million $ 2.04 million
Apr 11, 2020 $ 0.164
-4.13%
$ 163.99 million $ 3.88 million
Apr 10, 2020 $ 0.171
-0.49%
$ 171.07 million $ 15.07 million
Apr 9, 2020 $ 0.172
+23.43%
$ 171.89 million $ 10 million
Apr 8, 2020 $ 0.139
+1.53%
$ 139.23 million $ 1.07 million
Apr 7, 2020 $ 0.137
-0.60%
$ 137.12 million $ 2.15 million
Apr 6, 2020 $ 0.138
+3.70%
$ 137.93 million $ 2.12 million
Apr 5, 2020 $ 0.133
-0.67%
$ 132.96 million $ 1.17 million
Apr 4, 2020 $ 0.134
-0.09%
$ 133.88 million $ 723,909
Apr 3, 2020 $ 0.134
+0.21%
$ 133.98 million $ 788,154
Apr 2, 2020 $ 0.134
-1.97%
$ 133.74 million $ 2.55 million
Apr 1, 2020 $ 0.136
-0.04%
$ 136.45 million $ 1.26 million
Mar 31, 2020 $ 0.136
-2.74%
$ 136.45 million $ 1.79 million
Mar 30, 2020 $ 0.14
+5.29%
$ 140.3 million $ 2.49 million