Orchid Protocol Historical Data

OXT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0258
-0.08%
$ 25.86 million $ 1.26 million
Jan 14, 1 AM $ 0.0259
-0.42%
$ 25.86 million $ 1.26 million
Jan 14, 12 AM $ 0.026
+0.83%
$ 25.97 million $ 1.23 million
Jan 13, 11 PM $ 0.0258
-0.66%
$ 25.75 million $ 1.22 million
Jan 13, 10 PM $ 0.0259
+1.96%
$ 25.94 million $ 1.21 million
Jan 13, 9 PM $ 0.0254
+0.34%
$ 25.43 million $ 1.12 million
Jan 13, 8 PM $ 0.0253
-1.16%
$ 25.35 million $ 1.14 million
Jan 13, 7 PM $ 0.0256
+0.20%
$ 25.64 million $ 1.12 million
Jan 13, 6 PM $ 0.0256
-0.21%
$ 25.59 million $ 1.11 million
Jan 13, 5 PM $ 0.0256
+0.28%
$ 25.64 million $ 1.13 million
Jan 13, 4 PM $ 0.0256
+0.81%
$ 25.57 million $ 1.14 million
Jan 13, 3 PM $ 0.0254
+0.53%
$ 25.36 million $ 1.12 million
Jan 13, 2 PM $ 0.0252
+0.19%
$ 25.23 million $ 1.09 million
Jan 13, 1 PM $ 0.0252
+0.77%
$ 25.19 million $ 1.11 million
Jan 13, 12 PM $ 0.025
-0.36%
$ 25 million $ 1.18 million
Jan 13, 11 AM $ 0.0251
+0.08%
$ 25.08 million $ 1.15 million
Jan 13, 10 AM $ 0.0251
+0.47%
$ 25.05 million $ 1.08 million
Jan 13, 9 AM $ 0.025
+0.39%
$ 24.97 million $ 1.04 million
Jan 13, 8 AM $ 0.0249
-0.43%
$ 24.87 million $ 1 million
Jan 13, 7 AM $ 0.025
-0.37%
$ 24.98 million $ 1.01 million
Jan 13, 6 AM $ 0.0251
+0.90%
$ 25.07 million $ 1.03 million
Jan 13, 5 AM $ 0.0249
+0.23%
$ 24.85 million $ 1.04 million
Jan 13, 4 AM $ 0.0248
+0.68%
$ 24.79 million $ 1.04 million
Jan 13, 3 AM $ 0.0246
+0.24%
$ 24.63 million $ 1.05 million
Jan 13, 2 AM $ 0.0246
+0.51%
$ 24.57 million $ 1.09 million
Jan 13, 1 AM $ 0.0244
-0.39%
$ 24.44 million $ 1.11 million
Jan 13, 12 AM $ 0.0245
+0.00%
$ 24.54 million $ 1.17 million
Jan 12, 11 PM $ 0.0245
+0.55%
$ 24.54 million $ 1.22 million
Jan 12, 10 PM $ 0.0244
+0.43%
$ 24.4 million $ 1.26 million
Jan 12, 9 PM $ 0.0243
-0.62%
$ 24.3 million $ 1.31 million
Jan 12, 8 PM $ 0.0244
-1.24%
$ 24.45 million $ 1.31 million
Jan 12, 7 PM $ 0.0248
+0.21%
$ 24.76 million $ 1.32 million
Jan 12, 6 PM $ 0.0247
-0.03%
$ 24.7 million $ 1.31 million
Jan 12, 5 PM $ 0.0247
-0.85%
$ 24.71 million $ 1.27 million
Jan 12, 4 PM $ 0.0249
+0.85%
$ 24.92 million $ 1.24 million
Jan 12, 3 PM $ 0.0247
+1.23%
$ 24.71 million $ 1.22 million
Jan 12, 2 PM $ 0.0244
+1.08%
$ 24.41 million $ 1.25 million
Jan 12, 1 PM $ 0.0242
-1.32%
$ 24.16 million $ 1.16 million
Jan 12, 12 PM $ 0.0245
-0.55%
$ 24.5 million $ 1.12 million
Jan 12, 11 AM $ 0.0246
+0.77%
$ 24.64 million $ 1.13 million
Jan 12, 10 AM $ 0.0244
-0.41%
$ 24.45 million $ 1.12 million
Jan 12, 9 AM $ 0.0245
-0.15%
$ 24.55 million $ 1.11 million
Jan 12, 8 AM $ 0.0246
-0.72%
$ 24.58 million $ 1.11 million
Jan 12, 7 AM $ 0.0248
-0.64%
$ 24.78 million $ 1.04 million
Jan 12, 6 AM $ 0.0249
-0.38%
$ 24.94 million $ 1.01 million
Jan 12, 5 AM $ 0.025
-0.24%
$ 25.04 million $ 981,388
Jan 12, 4 AM $ 0.0251
+0.65%
$ 25.1 million $ 973,365
Jan 12, 3 AM $ 0.0249
-0.68%
$ 24.96 million $ 950,688
Jan 12, 2 AM $ 0.0251
+1.31%
$ 25.11 million $ 896,365
Jan 12, 1 AM $ 0.0248
+1.11%
$ 24.78 million $ 848,966