Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 AM $0.00394
-0.19%
$3.94 million $1.24 million
Jul 3, 12 AM $0.00394
-2.83%
$3.94 million $1.27 million
Jul 2, 11 PM $0.00406
+3.40%
$4.06 million $358,354
Jul 2, 10 PM $0.00393
+0.08%
$3.93 million $1.35 million
Jul 2, 9 PM $0.00392
-0.03%
$3.92 million $1.4 million
Jul 2, 8 PM $0.00392
+0.53%
$3.92 million $1.44 million
Jul 2, 7 PM $0.0039
-8.85%
$3.9 million $1.41 million
Jul 2, 6 PM $0.00428
+9.06%
$4.28 million $1.08 million
Jul 2, 5 PM $0.00393
-3.06%
$3.93 million $451,883
Jul 2, 4 PM $0.00405
-0.36%
$4.05 million $1.42 million
Jul 2, 3 PM $0.00406
+7.46%
$4.06 million $1.32 million
Jul 2, 2 PM $0.00385
-1.93%
$3.85 million $1.26 million
Jul 2, 1 PM $0.00393
+1.67%
$3.93 million $1.17 million
Jul 2, 12 PM $0.00386
-11.43%
$3.86 million $1.02 million
Jul 2, 11 AM $0.00436
+0.07%
$4.36 million $627,416
Jul 2, 10 AM $0.00436
+0.89%
$4.36 million $606,258
Jul 2, 9 AM $0.00425
-2.33%
$4.25 million $826,864
Jul 2, 8 AM $0.00436
+0.43%
$4.36 million $529,769
Jul 2, 7 AM $0.00434
-0.32%
$4.34 million $676,580
Jul 2, 6 AM $0.00435
-0.25%
$4.35 million $515,492
Jul 2, 5 AM $0.00436
+5.23%
$4.36 million $560,069
Jul 2, 4 AM $0.00415
+6.22%
$4.15 million $857,526
Jul 2, 3 AM $0.0039
+1.27%
$3.9 million $846,204
Jul 2, 2 AM $0.00385
-0.10%
$3.85 million $842,266
Jul 2, 1 AM $0.00386
+0.43%
$3.86 million $850,889
Jul 2, 12 AM $0.00384
+0.06%
$3.84 million $925,208
Jul 1, 11 PM $0.00384
+0.58%
$3.84 million $643,607
Jul 1, 10 PM $0.00382
+1.96%
$3.82 million $910,979
Jul 1, 9 PM $0.00374
+0.28%
$3.74 million $856,797
Jul 1, 8 PM $0.00373
+1.00%
$3.73 million $613,284
Jul 1, 7 PM $0.0037
+0.45%
$3.7 million $795,543
Jul 1, 6 PM $0.00368
-0.86%
$3.68 million $810,044
Jul 1, 5 PM $0.00371
+0.86%
$3.71 million $851,151
Jul 1, 4 PM $0.00368
+0.20%
$3.68 million $889,249
Jul 1, 3 PM $0.00367
-0.79%
$3.67 million $940,738
Jul 1, 2 PM $0.0037
+0.02%
$3.7 million $989,823
Jul 1, 1 PM $0.0037
-0.03%
$3.7 million $1.07 million
Jul 1, 12 PM $0.0037
+0.25%
$3.7 million $1.2 million
Jul 1, 11 AM $0.00369
+4.37%
$3.69 million $1.3 million
Jul 1, 10 AM $0.00354
-4.65%
$3.54 million $1.18 million
Jul 1, 9 AM $0.00371
+6.47%
$3.71 million $342,074
Jul 1, 8 AM $0.00349
-6.12%
$3.49 million $1.26 million
Jul 1, 7 AM $0.00371
+0.22%
$3.71 million $1.39 million
Jul 1, 6 AM $0.0037
-0.33%
$3.7 million $1.4 million
Jul 1, 5 AM $0.00372
-2.44%
$3.72 million $1.42 million
Jul 1, 4 AM $0.00381
+0.22%
$3.81 million $431,750
Jul 1, 3 AM $0.0038
+1.55%
$3.8 million $1.51 million
Jul 1, 2 AM $0.00374
-2.58%
$3.74 million $1.5 million
Jul 1, 1 AM $0.00384
-0.11%
$3.84 million $503,634
Jul 1, 12 AM $0.00385
+6.96%
$3.85 million $603,604