Orchid Protocol Historical Data

OXT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.133
-3.91%
$ 133.36 million $ 1.25 million
Mar 28, 2020 $ 0.139
-1.99%
$ 138.75 million $ 1.01 million
Mar 27, 2020 $ 0.142
+0.28%
$ 141.56 million $ 1.21 million
Mar 26, 2020 $ 0.141
+2.41%
$ 141.19 million $ 910,861
Mar 25, 2020 $ 0.138
-2.16%
$ 137.76 million $ 994,925
Mar 24, 2020 $ 0.141
+0.72%
$ 140.87 million $ 1.18 million
Mar 23, 2020 $ 0.14
+3.75%
$ 139.86 million $ 1.13 million
Mar 22, 2020 $ 0.135
-4.38%
$ 135.06 million $ 990,038
Mar 21, 2020 $ 0.141
+0.71%
$ 141.24 million $ 1.1 million
Mar 20, 2020 $ 0.14
-4.06%
$ 140.32 million $ 2.18 million
Mar 19, 2020 $ 0.146
+7.52%
$ 146.36 million $ 2.11 million
Mar 18, 2020 $ 0.136
-2.89%
$ 136.16 million $ 1.01 million
Mar 17, 2020 $ 0.14
+4.47%
$ 140.24 million $ 1.04 million
Mar 16, 2020 $ 0.134
-10.42%
$ 134.09 million $ 1.44 million
Mar 15, 2020 $ 0.15
+1.89%
$ 149.67 million $ 1.37 million
Mar 14, 2020 $ 0.147
-0.16%
$ 146.9 million $ 1.36 million
Mar 13, 2020 $ 0.147
+7.10%
$ 147 million $ 2.52 million
Mar 12, 2020 $ 0.137
-35.23%
$ 137.48 million $ 2.88 million
Mar 11, 2020 $ 0.212
-3.44%
$ 212.31 million $ 1.95 million
Mar 10, 2020 $ 0.22
+0.72%
$ 219.81 million $ 2.74 million
Mar 9, 2020 $ 0.218
-1.09%
$ 218.1 million $ 1.57 million
Mar 8, 2020 $ 0.22
-9.17%
$ 220.43 million $ 1.72 million
Mar 7, 2020 $ 0.243
-2.28%
$ 242.72 million $ 1.86 million
Mar 6, 2020 $ 0.248
-0.64%
$ 248.38 million $ 1.28 million
Mar 5, 2020 $ 0.25
+0.96%
$ 249.92 million $ 2.12 million
Mar 4, 2020 $ 0.248
-2.74%
$ 247.59 million $ 1.87 million
Mar 3, 2020 $ 0.255
+0.69%
$ 254.54 million $ 1.67 million
Mar 2, 2020 $ 0.253
-1.57%
$ 252.79 million $ 5.22 million
Mar 1, 2020 $ 0.257
+14.07%
$ 256.88 million $ 5.3 million
Feb 29, 2020 $ 0.225
-3.69%
$ 225.27 million $ 1.34 million
Feb 28, 2020 $ 0.234
-1.55%
$ 233.89 million $ 1.78 million
Feb 27, 2020 $ 0.237
+2.47%
$ 237.43 million $ 2.06 million
Feb 26, 2020 $ 0.232
-6.33%
$ 231.74 million $ 2.04 million
Feb 25, 2020 $ 0.248
-7.30%
$ 247.52 million $ 1.78 million
Feb 24, 2020 $ 0.267
-2.51%
$ 267.01 million $ 1.74 million
Feb 23, 2020 $ 0.274
+1.43%
$ 273.91 million $ 1.82 million
Feb 22, 2020 $ 0.27
-1.81%
$ 270.04 million $ 1.91 million
Feb 21, 2020 $ 0.275
+3.60%
$ 275.05 million $ 2.11 million
Feb 20, 2020 $ 0.266
-0.14%
$ 265.55 million $ 1.91 million
Feb 19, 2020 $ 0.266
-6.30%
$ 265.99 million $ 2.07 million
Feb 18, 2020 $ 0.284
+0.19%
$ 283.76 million $ 1.72 million
Feb 17, 2020 $ 0.283
+0.41%
$ 283.29 million $ 1.82 million
Feb 16, 2020 $ 0.282
-6.01%
$ 282.2 million $ 2.3 million
Feb 15, 2020 $ 0.3
-8.52%
$ -- $ 3.6 million
Feb 14, 2020 $ 0.329
+6.87%
$ -- $ 571,317
Feb 13, 2020 $ 0.307
-3.70%
$ -- $ 3.4 million
Feb 12, 2020 $ 0.32
+7.92%
$ -- $ 5.02 million
Feb 11, 2020 $ 0.296
+5.49%
$ -- $ 2.29 million
Feb 10, 2020 $ 0.281
-5.68%
$ -- $ 2.18 million
Feb 9, 2020 $ 0.298
+0.30%
$ -- $ 2.31 million