Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orchid Protocol Historical Data

OXT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 AM $0.00385
+6.96%
$3.85 million $603,604
Jun 30, 11 PM $0.0036
-6.63%
$3.6 million $1.52 million
Jun 30, 10 PM $0.00385
+0.54%
$3.85 million $1.52 million
Jun 30, 9 PM $0.00383
-1.72%
$3.83 million $1.54 million
Jun 30, 8 PM $0.0039
-0.36%
$3.9 million $1.6 million
Jun 30, 7 PM $0.00391
+0.06%
$3.91 million $1.63 million
Jun 30, 6 PM $0.00391
+0.03%
$3.91 million $1.64 million
Jun 30, 5 PM $0.0039
-0.43%
$3.9 million $766,241
Jun 30, 4 PM $0.00392
+0.63%
$3.92 million $1.74 million
Jun 30, 3 PM $0.00389
-1.30%
$3.89 million $1.73 million
Jun 30, 2 PM $0.00395
+2.38%
$3.95 million $759,343
Jun 30, 1 PM $0.00385
-0.14%
$3.85 million $2.17 million
Jun 30, 12 PM $0.00368
-5.96%
$3.68 million $2.34 million
Jun 30, 11 AM $0.00391
-0.85%
$3.91 million $2.54 million
Jun 30, 10 AM $0.00394
-3.17%
$3.94 million $2.61 million
Jun 30, 9 AM $0.00407
+0.92%
$4.07 million $978,002
Jun 30, 8 AM $0.00403
+0.18%
$4.03 million $1.1 million
Jun 30, 7 AM $0.00403
-1.90%
$4.03 million $1.16 million
Jun 30, 6 AM $0.00409
+0.16%
$4.09 million $1.29 million
Jun 30, 5 AM $0.00409
-3.29%
$4.09 million $1.37 million
Jun 30, 4 AM $0.00423
+3.18%
$4.23 million $3.3 million
Jun 30, 3 AM $0.0041
-2.01%
$4.1 million $3.53 million
Jun 30, 2 AM $0.00419
+2.92%
$4.19 million $3.73 million
Jun 30, 1 AM $0.00407
-4.83%
$4.07 million $3.81 million
Jun 30, 12 AM $0.00428
-1.35%
$4.28 million $3.89 million
Jun 29, 11 PM $0.00434
+0.92%
$4.34 million $4 million
Jun 29, 10 PM $0.0043
-0.04%
$4.3 million $4.1 million
Jun 29, 9 PM $0.0043
+1.21%
$4.3 million $4.24 million
Jun 29, 8 PM $0.00425
+0.04%
$4.25 million $4.16 million
Jun 29, 7 PM $0.00424
-0.31%
$4.24 million $4.16 million
Jun 29, 6 PM $0.00426
+4.37%
$4.26 million $3.91 million
Jun 29, 5 PM $0.00418
-0.23%
$4.18 million $4.11 million
Jun 29, 4 PM $0.00419
+3.79%
$4.19 million $4.09 million
Jun 29, 3 PM $0.00403
-5.26%
$4.03 million $4.08 million
Jun 29, 2 PM $0.00426
+0.39%
$4.26 million $3.64 million
Jun 29, 1 PM $0.00424
+5.07%
$4.24 million $3.56 million
Jun 29, 12 PM $0.00404
+3.34%
$4.04 million $1.92 million
Jun 29, 11 AM $0.00393
-3.29%
$3.93 million $2.87 million
Jun 29, 10 AM $0.00406
-2.41%
$4.06 million $2.86 million
Jun 29, 9 AM $0.00416
+3.01%
$4.16 million $2.81 million
Jun 29, 8 AM $0.00404
+3.68%
$4.04 million $2.72 million
Jun 29, 7 AM $0.0039
+16.60%
$3.9 million $3.57 million
Jun 29, 6 AM $0.00334
-3.57%
$3.34 million $1.1 million
Jun 29, 5 AM $0.00347
-0.62%
$3.47 million $2.34 million
Jun 29, 4 AM $0.00349
-6.74%
$3.49 million $1.23 million
Jun 29, 3 AM $0.00374
+3.76%
$3.74 million $868,059
Jun 29, 2 AM $0.00361
+7.53%
$3.61 million $744,195
Jun 29, 1 AM $0.0035
-13.11%
$3.5 million $667,331
Jun 29, 12 AM $0.00402
-11.80%
$4.02 million $793,444
Jun 28, 11 PM $0.00458
+1.53%
$4.58 million $756,715