Orchid Protocol Historical Data

OXT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0251
+1.31%
$ 25.11 million $ 896,365
Jan 12, 1 AM $ 0.0248
+1.11%
$ 24.78 million $ 848,966
Jan 12, 12 AM $ 0.0245
-0.53%
$ 24.51 million $ 792,929
Jan 11, 11 PM $ 0.0246
+0.46%
$ 24.64 million $ 745,476
Jan 11, 10 PM $ 0.0245
-1.28%
$ 24.53 million $ 697,724
Jan 11, 9 PM $ 0.0248
+0.03%
$ 24.85 million $ 616,433
Jan 11, 8 PM $ 0.0248
-0.94%
$ 24.84 million $ 600,327
Jan 11, 7 PM $ 0.0251
-0.27%
$ 25.08 million $ 585,891
Jan 11, 6 PM $ 0.0251
-0.24%
$ 25.15 million $ 589,980
Jan 11, 5 PM $ 0.0252
+0.14%
$ 25.2 million $ 594,720
Jan 11, 4 PM $ 0.0252
+0.42%
$ 25.18 million $ 586,602
Jan 11, 3 PM $ 0.0251
-1.16%
$ 25.07 million $ 590,414
Jan 11, 2 PM $ 0.0254
+0.44%
$ 25.36 million $ 567,974
Jan 11, 1 PM $ 0.0252
-0.02%
$ 25.25 million $ 569,995
Jan 11, 12 PM $ 0.0253
+0.06%
$ 25.25 million $ 576,451
Jan 11, 11 AM $ 0.0252
+0.00%
$ 25.24 million $ 566,401
Jan 11, 10 AM $ 0.0252
+0.08%
$ 25.24 million $ 589,476
Jan 11, 9 AM $ 0.0252
+0.20%
$ 25.22 million $ 620,477
Jan 11, 8 AM $ 0.0252
+0.13%
$ 25.17 million $ 660,525
Jan 11, 7 AM $ 0.0251
-0.12%
$ 25.14 million $ 831,585
Jan 11, 6 AM $ 0.0252
-0.16%
$ 25.17 million $ 859,074
Jan 11, 5 AM $ 0.0252
+0.21%
$ 25.21 million $ 858,601
Jan 11, 4 AM $ 0.0252
-0.05%
$ 25.15 million $ 859,487
Jan 11, 3 AM $ 0.0252
+0.03%
$ 25.17 million $ 871,116
Jan 11, 2 AM $ 0.0252
-0.30%
$ 25.16 million $ 882,837
Jan 11, 1 AM $ 0.0252
+0.74%
$ 25.24 million $ 888,978
Jan 11, 12 AM $ 0.0251
+0.18%
$ 25.05 million $ 882,937
Jan 10, 11 PM $ 0.025
+0.12%
$ 25.01 million $ 886,843
Jan 10, 10 PM $ 0.025
-1.08%
$ 24.98 million $ 891,417
Jan 10, 9 PM $ 0.0253
+0.03%
$ 25.25 million $ 899,135
Jan 10, 8 PM $ 0.0252
-0.41%
$ 25.24 million $ 923,292
Jan 10, 7 PM $ 0.0254
+0.04%
$ 25.35 million $ 926,145
Jan 10, 6 PM $ 0.0253
+0.45%
$ 25.34 million $ 945,209
Jan 10, 5 PM $ 0.0252
-0.35%
$ 25.23 million $ 995,593
Jan 10, 4 PM $ 0.0253
+0.01%
$ 25.32 million $ 1.02 million
Jan 10, 3 PM $ 0.0253
-0.11%
$ 25.32 million $ 1.07 million
Jan 10, 2 PM $ 0.0253
-0.07%
$ 25.34 million $ 1.2 million
Jan 10, 1 PM $ 0.0254
-0.12%
$ 25.36 million $ 1.23 million
Jan 10, 12 PM $ 0.0254
-0.22%
$ 25.39 million $ 1.27 million
Jan 10, 11 AM $ 0.0254
+0.01%
$ 25.45 million $ 1.28 million
Jan 10, 10 AM $ 0.0254
+0.00%
$ 25.44 million $ 1.28 million
Jan 10, 9 AM $ 0.0254
-0.42%
$ 25.44 million $ 1.27 million
Jan 10, 8 AM $ 0.0255
+1.56%
$ 25.55 million $ 1.23 million
Jan 10, 7 AM $ 0.0252
+1.23%
$ 25.16 million $ 1.15 million
Jan 10, 6 AM $ 0.0249
-0.40%
$ 24.85 million $ 1.15 million
Jan 10, 5 AM $ 0.025
-0.24%
$ 24.95 million $ 1.16 million
Jan 10, 4 AM $ 0.025
-0.12%
$ 25.01 million $ 1.18 million
Jan 10, 3 AM $ 0.025
+0.00%
$ 25.04 million $ 1.19 million
Jan 10, 2 AM $ 0.025
-0.45%
$ 25.04 million $ 1.2 million
Jan 10, 1 AM $ 0.0252
+0.43%
$ 25.15 million $ 1.22 million