Orchid Protocol Historical Data

OXT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.297
-0.20%
$ -- $ 3.56 million
Feb 7, 2020 $ 0.297
+6.10%
$ -- $ 3.44 million
Feb 6, 2020 $ 0.28
-1.79%
$ -- $ 3.15 million
Feb 5, 2020 $ 0.285
+7.57%
$ -- $ 3.39 million
Feb 4, 2020 $ 0.265
-3.03%
$ -- $ 2.04 million
Feb 3, 2020 $ 0.274
-6.01%
$ -- $ 3.67 million
Feb 2, 2020 $ 0.291
-10.43%
$ -- $ 9.24 million
Feb 1, 2020 $ 0.325
+39.82%
$ -- $ 17.33 million
Jan 31, 2020 $ 0.232
-1.03%
$ -- $ 1.36 million
Jan 30, 2020 $ 0.235
-4.31%
$ -- $ 2.02 million
Jan 29, 2020 $ 0.245
-4.02%
$ -- $ 2.21 million
Jan 28, 2020 $ 0.255
-2.78%
$ -- $ 2.13 million
Jan 27, 2020 $ 0.263
-7.73%
$ -- $ 3.67 million
Jan 26, 2020 $ 0.284
+1.66%
$ -- $ 1.01 million
Jan 25, 2020 $ 0.28
-1.39%
$ -- $ 869,657
Jan 24, 2020 $ 0.283
-4.61%
$ -- $ 916,657
Jan 23, 2020 $ 0.288
-4.42%
$ -- $ 1.49 million
Jan 22, 2020 $ 0.301
+2.41%
$ -- $ 838,434
Jan 21, 2020 $ 0.294
-2.90%
$ -- $ 860,271
Jan 20, 2020 $ 0.302
+0.03%
$ -- $ 1.35 million
Jan 19, 2020 $ 0.302
-1.86%
$ -- $ 1.43 million
Jan 18, 2020 $ 0.308
+1.86%
$ -- $ 1.08 million
Jan 17, 2020 $ 0.302
-0.11%
$ -- $ 2.33 million
Jan 16, 2020 $ 0.303
-3.53%
$ -- $ 2.48 million
Jan 15, 2020 $ 0.314
+3.36%
$ -- $ 3.67 million
Jan 14, 2020 $ 0.304
-0.42%
$ -- $ 4.18 million
Jan 13, 2020 $ 0.305
-0.20%
$ -- $ 1.07 million
Jan 12, 2020 $ 0.306
-0.34%
$ -- $ 1.14 million
Jan 11, 2020 $ 0.307
-2.10%
$ -- $ 1.73 million
Jan 10, 2020 $ 0.314
+1.05%
$ -- $ 2.22 million
Jan 9, 2020 $ 0.311
-1.65%
$ -- $ 1.27 million
Jan 8, 2020 $ 0.316
-1.85%
$ -- $ 2.19 million
Jan 7, 2020 $ 0.322
+0.35%
$ -- $ 1.93 million
Jan 6, 2020 $ 0.321
+2.18%
$ -- $ 2.64 million
Jan 5, 2020 $ 0.314
-1.58%
$ -- $ 1.6 million
Jan 4, 2020 $ 0.319
-2.50%
$ -- $ 1.24 million
Jan 3, 2020 $ 0.328
+7.49%
$ -- $ 2.15 million
Jan 2, 2020 $ 0.305
-12.28%
$ -- $ 2.31 million
Jan 1, 2020 $ 0.348
-1.73%
$ -- $ 720,706
Dec 31, 2019 $ 0.345
-2.48%
$ -- $ 1.67 million
Dec 30, 2019 $ 0.354
+1.04%
$ -- $ 3.03 million
Dec 29, 2019 $ 0.35
-4.52%
$ -- $ 1.89 million
Dec 28, 2019 $ 0.368
-8.34%
$ -- $ 3.66 million
Dec 27, 2019 $ 0.401
-1.56%
$ -- $ 2.09 million
Dec 26, 2019 $ 0.408
-2.46%
$ -- $ 2.86 million
Dec 25, 2019 $ 0.418
-3.43%
$ -- $ 3.99 million
Dec 24, 2019 $ 0.433
-0.72%
$ -- $ 3.02 million
Dec 23, 2019 $ 0.436
-16.28%
$ -- $ 6.93 million
Dec 22, 2019 $ 0.521
-13.92%
$ -- $ 3.82 million
Dec 21, 2019 $ 0.605
+1.27%
$ -- $ 8.29 million