Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $0.00458
+1.53%
$4.58 million $756,715
Jun 28, 10 PM $0.00456
-12.12%
$4.56 million $587,028
Jun 28, 9 PM $0.00518
-1.68%
$5.18 million $750,445
Jun 28, 8 PM $0.00527
+4.43%
$5.27 million $660,398
Jun 28, 7 PM $0.00505
-0.84%
$5.05 million $644,209
Jun 28, 6 PM $0.00509
-0.62%
$5.09 million $550,034
Jun 28, 5 PM $0.00512
-8.54%
$5.12 million $482,580
Jun 28, 4 PM $0.0056
-9.58%
$5.6 million $440,131
Jun 28, 3 PM $0.0062
-10.59%
$6.2 million $758,524
Jun 28, 2 PM $0.00741
+12.85%
$7.41 million $1.05 million
Jun 28, 1 PM $0.00657
-6.67%
$6.57 million $875,211
Jun 28, 12 PM $0.00729
+1.43%
$7.29 million $898,190
Jun 28, 11 AM $0.00719
-9.87%
$7.19 million $892,942
Jun 28, 10 AM $0.00794
+11.43%
$7.94 million $883,902
Jun 28, 9 AM $0.00715
+2.44%
$7.15 million $642,498
Jun 28, 8 AM $0.00723
+5.71%
$7.23 million $623,227
Jun 28, 7 AM $0.00687
-0.53%
$6.87 million $572,337
Jun 28, 6 AM $0.00691
-1.03%
$6.91 million $561,846
Jun 28, 5 AM $0.00697
-2.37%
$6.97 million $547,193
Jun 28, 4 AM $0.00702
-0.99%
$7.02 million $522,296
Jun 28, 3 AM $0.00726
+0.09%
$7.26 million $490,602
Jun 28, 2 AM $0.0073
+0.99%
$7.3 million $459,726
Jun 28, 1 AM $0.00724
-0.36%
$7.24 million $433,686
Jun 28, 12 AM $0.00723
-3.65%
$7.23 million $402,264
Jun 27, 11 PM $0.00753
-0.09%
$7.53 million $348,398
Jun 27, 10 PM $0.00762
-0.68%
$7.62 million $329,735
Jun 27, 9 PM $0.00769
+5.35%
$7.69 million $299,531
Jun 27, 8 PM $0.00748
+2.50%
$7.48 million $272,930
Jun 27, 7 PM $0.0073
-6.90%
$7.3 million $259,654
Jun 27, 6 PM $0.00768
+1.38%
$7.68 million $258,449
Jun 27, 5 PM $0.0078
+1.70%
$7.8 million $240,676
Jun 27, 4 PM $0.00786
+2.12%
$7.86 million $238,626
Jun 27, 3 PM $0.00767
-7.47%
$7.67 million $198,920
Jun 27, 2 PM $0.00828
+9.66%
$8.28 million $583,833
Jun 27, 1 PM $0.00805
+0.98%
$8.05 million $547,435
Jun 27, 12 PM $0.00766
-4.85%
$7.66 million $509,861
Jun 27, 11 AM $0.00805
+1.06%
$8.05 million $475,331
Jun 27, 10 AM $0.00814
+5.13%
$8.14 million $461,984
Jun 27, 9 AM $0.00821
-3.75%
$8.21 million $424,177
Jun 27, 8 AM $0.00852
-0.46%
$8.52 million $313,307
Jun 27, 7 AM $0.0087
-0.37%
$8.7 million $296,798
Jun 27, 6 AM $0.00862
-0.45%
$8.62 million $267,125
Jun 27, 5 AM $0.00866
-0.08%
$8.66 million $257,285
Jun 27, 4 AM $0.00874
+3.71%
$8.74 million $243,741
Jun 27, 3 AM $0.00846
-2.70%
$8.46 million $195,628
Jun 27, 2 AM $0.00868
+1.06%
$8.68 million $161,785
Jun 27, 1 AM $0.00862
+0.03%
$8.62 million $133,296
Jun 27, 12 AM $0.0086
-0.90%
$8.6 million $118,229
Jun 26, 11 PM $0.00867
-1.19%
$8.67 million $97,691
Jun 26, 10 PM $0.00879
-1.60%
$8.79 million $84,212