Orchid Protocol Historical Data

OXT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0254
+0.01%
$ 25.45 million $ 1.28 million
Jan 10, 10 AM $ 0.0254
+0.00%
$ 25.44 million $ 1.28 million
Jan 10, 9 AM $ 0.0254
-0.42%
$ 25.44 million $ 1.27 million
Jan 10, 8 AM $ 0.0255
+1.56%
$ 25.55 million $ 1.23 million
Jan 10, 7 AM $ 0.0252
+1.23%
$ 25.16 million $ 1.15 million
Jan 10, 6 AM $ 0.0249
-0.40%
$ 24.85 million $ 1.15 million
Jan 10, 5 AM $ 0.025
-0.24%
$ 24.95 million $ 1.16 million
Jan 10, 4 AM $ 0.025
-0.12%
$ 25.01 million $ 1.18 million
Jan 10, 3 AM $ 0.025
+0.00%
$ 25.04 million $ 1.19 million
Jan 10, 2 AM $ 0.025
-0.45%
$ 25.04 million $ 1.2 million
Jan 10, 1 AM $ 0.0252
+0.43%
$ 25.15 million $ 1.22 million
Jan 10, 12 AM $ 0.025
-0.53%
$ 25.04 million $ 1.31 million
Jan 9, 11 PM $ 0.0252
-0.04%
$ 25.18 million $ 1.35 million
Jan 9, 10 PM $ 0.0252
+0.34%
$ 25.19 million $ 1.36 million
Jan 9, 9 PM $ 0.0251
+0.54%
$ 25.1 million $ 1.38 million
Jan 9, 8 PM $ 0.025
+0.27%
$ 24.97 million $ 1.37 million
Jan 9, 7 PM $ 0.0249
-0.76%
$ 24.9 million $ 1.4 million
Jan 9, 6 PM $ 0.0251
-0.55%
$ 25.09 million $ 1.41 million
Jan 9, 5 PM $ 0.0252
-0.49%
$ 25.23 million $ 1.39 million
Jan 9, 4 PM $ 0.0254
-0.12%
$ 25.35 million $ 1.4 million
Jan 9, 3 PM $ 0.0254
+0.92%
$ 25.38 million $ 1.41 million
Jan 9, 2 PM $ 0.0252
-0.98%
$ 25.15 million $ 1.42 million
Jan 9, 1 PM $ 0.0254
+0.75%
$ 25.4 million $ 1.5 million
Jan 9, 12 PM $ 0.0252
-0.30%
$ 25.22 million $ 1.5 million
Jan 9, 11 AM $ 0.0253
+0.04%
$ 25.29 million $ 1.39 million
Jan 9, 10 AM $ 0.0253
-0.21%
$ 25.28 million $ 1.55 million
Jan 9, 9 AM $ 0.0253
+1.00%
$ 25.33 million $ 1.63 million
Jan 9, 8 AM $ 0.0251
-1.55%
$ 25.08 million $ 1.72 million
Jan 9, 7 AM $ 0.0255
-0.25%
$ 25.48 million $ 1.77 million
Jan 9, 6 AM $ 0.0255
+0.08%
$ 25.54 million $ 1.83 million
Jan 9, 5 AM $ 0.0255
-0.01%
$ 25.52 million $ 1.91 million
Jan 9, 4 AM $ 0.0255
+0.02%
$ 25.52 million $ 1.94 million
Jan 9, 3 AM $ 0.0255
+0.58%
$ 25.51 million $ 1.99 million
Jan 9, 2 AM $ 0.0254
+0.12%
$ 25.37 million $ 2.08 million
Jan 9, 1 AM $ 0.0253
-0.65%
$ 25.33 million $ 2.15 million
Jan 9, 12 AM $ 0.0255
-0.01%
$ 25.5 million $ 2.08 million
Jan 8, 11 PM $ 0.0255
+0.01%
$ 25.51 million $ 2.07 million
Jan 8, 10 PM $ 0.0255
+0.03%
$ 25.51 million $ 2.15 million
Jan 8, 9 PM $ 0.0255
+0.64%
$ 25.51 million $ 2.23 million
Jan 8, 8 PM $ 0.0253
+0.60%
$ 25.34 million $ 2.31 million
Jan 8, 7 PM $ 0.0252
-0.05%
$ 25.19 million $ 2.39 million
Jan 8, 6 PM $ 0.0252
-0.42%
$ 25.2 million $ 2.43 million
Jan 8, 5 PM $ 0.0253
+0.54%
$ 25.31 million $ 2.45 million
Jan 8, 4 PM $ 0.0252
+0.43%
$ 25.15 million $ 2.48 million
Jan 8, 3 PM $ 0.0251
+1.92%
$ 25.01 million $ 2.48 million
Jan 8, 2 PM $ 0.0246
+0.55%
$ 24.6 million $ 2.7 million
Jan 8, 1 PM $ 0.0245
-0.14%
$ 24.44 million $ 2.92 million
Jan 8, 12 PM $ 0.0245
-0.77%
$ 24.48 million $ 3.08 million
Jan 8, 11 AM $ 0.0247
-0.64%
$ 24.68 million $ 3.12 million
Jan 8, 10 AM $ 0.0248
+1.07%
$ 24.84 million $ 3.13 million