Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orchid Protocol Historical Data

OXT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 PM $0.00893
+1.67%
$8.93 million $77,477
Jun 26, 8 PM $0.00894
-1.07%
$8.94 million $71,576
Jun 26, 7 PM $0.00878
+2.16%
$8.78 million $66,345
Jun 26, 6 PM $0.0086
-1.50%
$8.6 million $58,260
Jun 26, 5 PM $0.00858
+0.02%
$8.58 million $57,309
Jun 26, 4 PM $0.00858
-3.88%
$8.58 million $48,642
Jun 26, 3 PM $0.00865
-5.36%
$8.65 million $35,976
Jun 26, 2 PM $0.00911
+3.70%
$9.11 million $1.95 million
Jun 26, 1 PM $0.0086
+0.10%
$8.6 million $1.81 million
Jun 26, 12 PM $0.00861
+0.28%
$8.61 million $1.67 million
Jun 26, 11 AM $0.00858
+1.12%
$8.58 million $1.63 million
Jun 26, 10 AM $0.00837
-0.81%
$8.37 million $1.58 million
Jun 26, 9 AM $0.00832
-0.59%
$8.32 million $1.56 million
Jun 26, 8 AM $0.00836
+0.11%
$8.36 million $1.55 million
Jun 26, 7 AM $0.00839
-0.41%
$8.39 million $1.54 million
Jun 26, 6 AM $0.00839
+0.51%
$8.39 million $1.52 million
Jun 26, 5 AM $0.00843
+0.12%
$8.43 million $1.45 million
Jun 26, 4 AM $0.00851
-3.18%
$8.51 million $1.36 million
Jun 26, 3 AM $0.00878
-15.61%
$8.78 million $1.33 million
Jun 26, 2 AM $0.0106
+24.10%
$10.65 million $1.04 million
Jun 26, 1 AM $0.00859
-0.40%
$8.59 million $178,215
Jun 26, 12 AM $0.00863
+0.95%
$8.63 million $165,172
Jun 25, 11 PM $0.00855
-2.59%
$8.55 million $126,318
Jun 25, 10 PM $0.00866
+2.30%
$8.66 million $113,803
Jun 25, 9 PM $0.00846
-3.68%
$8.46 million $81,166
Jun 25, 8 PM $0.00848
-1.91%
$8.48 million $60,240
Jun 25, 7 PM $0.00864
-0.89%
$8.64 million $60,269
Jun 25, 6 PM $0.00872
+2.99%
$8.72 million $54,941
Jun 25, 5 PM $0.00845
-1.03%
$8.45 million $51,521
Jun 25, 4 PM $0.00854
-0.37%
$8.54 million $42,247
Jun 25, 3 PM $0.00876
+0.30%
$8.76 million $39,730
Jun 25, 2 PM $0.00859
-0.87%
$8.59 million $455,255
Jun 25, 1 PM $0.00869
+3.26%
$8.69 million $449,865
Jun 25, 12 PM $0.00841
-2.18%
$8.41 million $409,228
Jun 25, 11 AM $0.0086
+1.10%
$8.6 million $409,564
Jun 25, 10 AM $0.00851
+1.30%
$8.51 million $379,579
Jun 25, 9 AM $0.00859
+0.30%
$8.59 million $365,063
Jun 25, 8 AM $0.0084
-0.08%
$8.4 million $367,572
Jun 25, 7 AM $0.00822
-5.66%
$8.22 million $349,537
Jun 25, 6 AM $0.00872
-1.68%
$8.72 million $314,653
Jun 25, 5 AM $0.00887
+0.15%
$8.87 million $308,790
Jun 25, 4 AM $0.00891
-0.15%
$8.91 million $306,195
Jun 25, 3 AM $0.00874
-2.71%
$8.74 million $287,705
Jun 25, 2 AM $0.00898
+3.95%
$8.98 million $276,460
Jun 25, 1 AM $0.0087
+32.56%
$8.7 million $278,499
Jun 25, 12 AM $0.00657
+0.16%
$6.57 million $1.41 million
Jun 24, 11 PM $0.00647
-1.35%
$6.47 million $1.42 million
Jun 24, 10 PM $0.00656
+2.74%
$6.56 million $1.43 million
Jun 24, 9 PM $0.00639
-2.62%
$6.39 million $1.43 million
Jun 24, 8 PM $0.00656
+0.72%
$6.56 million $1.38 million