Orchid Protocol Historical Data

OXT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0247
-0.64%
$ 24.68 million $ 3.12 million
Jan 8, 10 AM $ 0.0248
+1.07%
$ 24.84 million $ 3.13 million
Jan 8, 9 AM $ 0.0246
-0.90%
$ 24.57 million $ 3.1 million
Jan 8, 8 AM $ 0.0248
-1.29%
$ 24.8 million $ 3.08 million
Jan 8, 7 AM $ 0.0251
+0.96%
$ 25.12 million $ 3.17 million
Jan 8, 6 AM $ 0.0249
-1.95%
$ 24.88 million $ 3.16 million
Jan 8, 5 AM $ 0.0254
+0.63%
$ 25.37 million $ 3.14 million
Jan 8, 4 AM $ 0.0252
+0.93%
$ 25.22 million $ 3.13 million
Jan 8, 3 AM $ 0.025
-1.24%
$ 24.97 million $ 3.16 million
Jan 8, 2 AM $ 0.0253
-0.87%
$ 25.3 million $ 3.1 million
Jan 8, 1 AM $ 0.0255
+0.52%
$ 25.52 million $ 3.12 million
Jan 8, 12 AM $ 0.0254
+0.22%
$ 25.39 million $ 3.17 million
Jan 7, 11 PM $ 0.0253
-0.05%
$ 25.33 million $ 3.24 million
Jan 7, 10 PM $ 0.0253
-0.09%
$ 25.35 million $ 3.16 million
Jan 7, 9 PM $ 0.0254
-0.31%
$ 25.37 million $ 3.13 million
Jan 7, 8 PM $ 0.0254
-0.90%
$ 25.45 million $ 3.12 million
Jan 7, 7 PM $ 0.0257
-0.17%
$ 25.68 million $ 3.16 million
Jan 7, 6 PM $ 0.0257
+0.18%
$ 25.72 million $ 3.2 million
Jan 7, 5 PM $ 0.0257
+0.38%
$ 25.68 million $ 3.43 million
Jan 7, 4 PM $ 0.0256
-0.26%
$ 25.58 million $ 3.68 million
Jan 7, 3 PM $ 0.0256
-1.82%
$ 25.66 million $ 4.46 million
Jan 7, 2 PM $ 0.0261
-0.57%
$ 26.13 million $ 5.64 million
Jan 7, 1 PM $ 0.0263
-0.79%
$ 26.27 million $ 7.09 million
Jan 7, 12 PM $ 0.0265
-0.72%
$ 26.48 million $ 10.69 million
Jan 7, 11 AM $ 0.0267
-0.04%
$ 26.68 million $ 10.92 million
Jan 7, 10 AM $ 0.0267
+0.64%
$ 26.69 million $ 11.09 million
Jan 7, 9 AM $ 0.0265
-1.79%
$ 26.52 million $ 11.58 million
Jan 7, 8 AM $ 0.027
+0.67%
$ 27 million $ 11.54 million
Jan 7, 7 AM $ 0.0268
+1.47%
$ 26.82 million $ 11.42 million
Jan 7, 6 AM $ 0.0264
-0.76%
$ 26.43 million $ 11.34 million
Jan 7, 5 AM $ 0.0266
-0.26%
$ 26.64 million $ 11.33 million
Jan 7, 4 AM $ 0.0267
+0.27%
$ 26.71 million $ 11.35 million
Jan 7, 3 AM $ 0.0266
+0.51%
$ 26.63 million $ 11.3 million
Jan 7, 2 AM $ 0.0265
+0.53%
$ 26.49 million $ 11.35 million
Jan 7, 1 AM $ 0.0264
-0.98%
$ 26.36 million $ 11.25 million
Jan 7, 12 AM $ 0.0266
-2.01%
$ 26.61 million $ 11.46 million
Jan 6, 11 PM $ 0.0272
+0.23%
$ 27.16 million $ 11.41 million
Jan 6, 10 PM $ 0.0271
-0.43%
$ 27.14 million $ 11.37 million
Jan 6, 9 PM $ 0.0272
+0.98%
$ 27.22 million $ 11.39 million
Jan 6, 8 PM $ 0.027
+0.77%
$ 26.91 million $ 11.29 million
Jan 6, 7 PM $ 0.0267
-0.32%
$ 26.74 million $ 11.2 million
Jan 6, 6 PM $ 0.0268
+2.75%
$ 26.83 million $ 11.13 million
Jan 6, 5 PM $ 0.0261
-0.99%
$ 26.11 million $ 10.8 million
Jan 6, 4 PM $ 0.0264
-5.06%
$ 26.37 million $ 10.51 million
Jan 6, 3 PM $ 0.0278
-6.41%
$ 27.78 million $ 9.7 million
Jan 6, 2 PM $ 0.0297
-3.75%
$ 29.68 million $ 9.77 million
Jan 6, 1 PM $ 0.0309
+8.63%
$ 30.86 million $ 7.8 million
Jan 6, 12 PM $ 0.0284
+1.42%
$ 28.41 million $ 3.28 million
Jan 6, 11 AM $ 0.028
+2.57%
$ 28.03 million $ 2.99 million
Jan 6, 10 AM $ 0.0273
+1.16%
$ 27.33 million $ 2.76 million