Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.00656
+0.72%
$6.56 million $1.38 million
Jun 24, 7 PM $0.00651
+3.47%
$6.51 million $1.39 million
Jun 24, 6 PM $0.00637
+2.74%
$6.37 million $1.32 million
Jun 24, 5 PM $0.0062
-5.62%
$6.2 million $1.19 million
Jun 24, 4 PM $0.00657
+4.32%
$6.57 million $1.14 million
Jun 24, 3 PM $0.0063
-25.17%
$6.3 million $1.02 million
Jun 24, 2 PM $0.00842
-1.55%
$8.42 million $255,756
Jun 24, 1 PM $0.00855
+2.55%
$8.55 million $250,240
Jun 24, 12 PM $0.00834
-0.29%
$8.34 million $231,501
Jun 24, 11 AM $0.00835
+0.14%
$8.35 million $227,822
Jun 24, 10 AM $0.00834
-2.17%
$8.34 million $224,188
Jun 24, 9 AM $0.00852
+0.44%
$8.52 million $220,287
Jun 24, 8 AM $0.00848
+1.53%
$8.48 million $216,048
Jun 24, 7 AM $0.00838
-1.69%
$8.38 million $208,066
Jun 24, 6 AM $0.00852
+3.05%
$8.52 million $202,990
Jun 24, 5 AM $0.00842
+2.16%
$8.42 million $194,479
Jun 24, 4 AM $0.00824
+0.03%
$8.24 million $187,827
Jun 24, 3 AM $0.00844
+1.33%
$8.44 million $182,974
Jun 24, 2 AM $0.00833
+0.17%
$8.33 million $176,651
Jun 24, 1 AM $0.00832
-1.75%
$8.32 million $174,742
Jun 24, 12 AM $0.00847
-0.93%
$8.47 million $169,824
Jun 23, 11 PM $0.00846
+2.43%
$8.46 million $168,178
Jun 23, 10 PM $0.00826
-1.03%
$8.26 million $140,951
Jun 23, 9 PM $0.00838
-1.50%
$8.38 million $136,183
Jun 23, 8 PM $0.0085
-0.27%
$8.5 million $137,020
Jun 23, 7 PM $0.00853
+30.31%
$8.53 million $135,069
Jun 23, 6 PM $0.00654
+0.65%
$6.54 million $1.14 million
Jun 23, 5 PM $0.0065
-0.03%
$6.5 million $1.15 million
Jun 23, 4 PM $0.0065
+0.13%
$6.5 million $1.16 million
Jun 23, 3 PM $0.0065
-23.38%
$6.5 million $1.16 million
Jun 23, 2 PM $0.00848
-0.12%
$8.48 million $197,008
Jun 23, 1 PM $0.00849
-0.75%
$8.49 million $197,138
Jun 23, 12 PM $0.00859
+1.45%
$8.59 million $192,571
Jun 23, 11 AM $0.00846
+0.94%
$8.46 million $189,602
Jun 23, 10 AM $0.00838
-1.37%
$8.38 million $187,168
Jun 23, 9 AM $0.0085
+2.31%
$8.5 million $188,373
Jun 23, 8 AM $0.00854
+1.79%
$8.54 million $185,325
Jun 23, 7 AM $0.00827
-2.35%
$8.27 million $176,235
Jun 23, 6 AM $0.00847
-1.47%
$8.47 million $170,765
Jun 23, 5 AM $0.00859
-1.80%
$8.59 million $144,394
Jun 23, 4 AM $0.00874
+1.50%
$8.74 million $136,540
Jun 23, 3 AM $0.00861
-2.33%
$8.61 million $128,716
Jun 23, 2 AM $0.00881
+2.95%
$8.81 million $130,000
Jun 23, 1 AM $0.00856
-2.04%
$8.56 million $119,037
Jun 23, 12 AM $0.0088
+2.76%
$8.8 million $107,195
Jun 22, 11 PM $0.00858
-0.24%
$8.58 million $91,147
Jun 22, 10 PM $0.00862
+1.81%
$8.62 million $82,083
Jun 22, 9 PM $0.00849
-1.65%
$8.49 million $64,460
Jun 22, 8 PM $0.00863
+0.47%
$8.63 million $59,176
Jun 22, 7 PM $0.00859
-2.03%
$8.59 million $55,901