Orchid Protocol Historical Data

OXT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.354
+1.04%
$ -- $ 3.03 million
Dec 29, 2019 $ 0.35
-4.52%
$ -- $ 1.89 million
Dec 28, 2019 $ 0.368
-8.34%
$ -- $ 3.66 million
Dec 27, 2019 $ 0.401
-1.56%
$ -- $ 2.09 million
Dec 26, 2019 $ 0.408
-2.46%
$ -- $ 2.86 million
Dec 25, 2019 $ 0.418
-3.43%
$ -- $ 3.99 million
Dec 24, 2019 $ 0.433
-0.72%
$ -- $ 3.02 million
Dec 23, 2019 $ 0.436
-16.28%
$ -- $ 6.93 million
Dec 22, 2019 $ 0.521
-13.92%
$ -- $ 3.82 million
Dec 21, 2019 $ 0.605
+1.27%
$ -- $ 8.29 million
Dec 20, 2019 $ 0.598
-9.36%
$ -- $ 10.92 million
Dec 19, 2019 $ 0.66
+7.65%
$ -- $ 28.58 million
Download