Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orchid Protocol Historical Data

OXT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $0.00859
-2.03%
$8.59 million $55,901
Jun 22, 6 PM $0.00877
+2.49%
$8.77 million $43,458
Jun 22, 5 PM $0.00856
+0.26%
$8.56 million $38,170
Jun 22, 4 PM $0.00853
-2.81%
$8.53 million $37,456
Jun 22, 3 PM $0.00865
-2.81%
$8.65 million $29,133
Jun 22, 2 PM $0.0089
+1.07%
$8.9 million $944,423
Jun 22, 1 PM $0.00881
-6.97%
$8.81 million $924,293
Jun 22, 12 PM $0.00887
-0.22%
$8.87 million $974,064
Jun 22, 11 AM $0.00872
-1.97%
$8.72 million $895,772
Jun 22, 10 AM $0.00876
-0.71%
$8.76 million $880,179
Jun 22, 9 AM $0.00897
+0.21%
$8.97 million $845,168
Jun 22, 8 AM $0.00884
-2.82%
$8.84 million $843,526
Jun 22, 7 AM $0.0091
-2.23%
$9.1 million $819,225
Jun 22, 6 AM $0.00916
+0.25%
$9.16 million $750,539
Jun 22, 5 AM $0.00899
-0.22%
$8.99 million $264,839
Jun 22, 4 AM $0.009
+1.85%
$9 million $213,230
Jun 22, 3 AM $0.00884
+3.83%
$8.84 million $200,117
Jun 22, 2 AM $0.00854
-5.14%
$8.54 million $225,162
Jun 22, 1 AM $0.00917
+1.89%
$9.17 million $190,767
Jun 22, 12 AM $0.00937
-0.97%
$9.37 million $176,833
Jun 21, 11 PM $0.00924
+44.82%
$9.24 million $135,806
Jun 21, 10 PM $0.00638
-1.19%
$6.38 million $1.03 million
Jun 21, 9 PM $0.00645
-25.98%
$6.45 million $1 million
Jun 21, 8 PM $0.00869
-1.48%
$8.69 million $20,278
Jun 21, 7 PM $0.00882
-0.07%
$8.82 million $18,500
Jun 21, 6 PM $0.00883
-0.07%
$8.83 million $17,023
Jun 21, 5 PM $0.00884
+0.00%
$8.84 million $16,371
Jun 21, 4 PM $0.00884
+0.97%
$8.84 million $12,849
Jun 21, 3 PM $0.00864
-1.57%
$8.64 million $5,907
Jun 21, 2 PM $0.00878
+0.83%
$8.78 million $131,691
Jun 21, 1 PM $0.00883
+1.81%
$8.83 million $129,868
Jun 21, 12 PM $0.00867
-0.45%
$8.67 million $126,600
Jun 21, 11 AM $0.00886
+3.28%
$8.86 million $122,321
Jun 21, 10 AM $0.00858
-3.18%
$8.58 million $130,497
Jun 21, 9 AM $0.00886
+0.07%
$8.86 million $115,426
Jun 21, 8 AM $0.00892
+0.07%
$8.92 million $94,913
Jun 21, 7 AM $0.0089
+2.80%
$8.9 million $74,201
Jun 21, 6 AM $0.00865
-2.51%
$8.65 million $72,303
Jun 21, 5 AM $0.00888
+2.03%
$8.88 million $63,918
Jun 21, 4 AM $0.00886
+2.34%
$8.86 million $57,705
Jun 21, 3 AM $0.00856
-1.22%
$8.56 million $61,736
Jun 21, 2 AM $0.00887
+2.36%
$8.87 million $50,324
Jun 21, 1 AM $0.00887
+4.80%
$8.87 million $49,299
Jun 21, 12 AM $0.00849
-3.64%
$8.49 million $35,771
Jun 20, 11 PM $0.0089
+1.57%
$8.9 million $30,071
Jun 20, 10 PM $0.00858
+0.08%
$8.58 million $25,626
Jun 20, 9 PM $0.00858
+0.69%
$8.58 million $24,312
Jun 20, 8 PM $0.00852
-2.33%
$8.52 million $22,710
Jun 20, 7 PM $0.00871
+0.00%
$8.71 million $22,518
Jun 20, 6 PM $0.00871
+6.94%
$8.71 million $22,497