Orchid Protocol Historical Data

OXT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0273
+1.16%
$ 27.33 million $ 2.76 million
Jan 6, 9 AM $ 0.027
+1.39%
$ 27.02 million $ 1.95 million
Jan 6, 8 AM $ 0.0266
-0.08%
$ 26.65 million $ 1.93 million
Jan 6, 7 AM $ 0.0267
-1.05%
$ 26.67 million $ 1.91 million
Jan 6, 6 AM $ 0.0269
+0.09%
$ 26.95 million $ 1.9 million
Jan 6, 5 AM $ 0.0269
-0.34%
$ 26.92 million $ 1.81 million
Jan 6, 4 AM $ 0.027
+0.61%
$ 27.02 million $ 1.76 million
Jan 6, 3 AM $ 0.0269
+0.52%
$ 26.88 million $ 1.74 million
Jan 6, 2 AM $ 0.0267
+0.41%
$ 26.74 million $ 1.66 million
Jan 6, 1 AM $ 0.0266
+1.95%
$ 26.63 million $ 1.63 million
Jan 6, 12 AM $ 0.0261
+0.22%
$ 26.11 million $ 1.4 million
Jan 5, 11 PM $ 0.0261
-0.60%
$ 26.06 million $ 1.4 million
Jan 5, 10 PM $ 0.0262
+0.27%
$ 26.22 million $ 1.38 million
Jan 5, 9 PM $ 0.0261
+0.14%
$ 26.15 million $ 1.27 million
Jan 5, 8 PM $ 0.0261
+0.31%
$ 26.09 million $ 1.27 million
Jan 5, 7 PM $ 0.026
+0.74%
$ 26.03 million $ 1.25 million
Jan 5, 6 PM $ 0.0258
+1.07%
$ 25.84 million $ 1.25 million
Jan 5, 5 PM $ 0.0256
+0.77%
$ 25.57 million $ 1.22 million
Jan 5, 4 PM $ 0.0254
+0.13%
$ 25.37 million $ 1.2 million
Jan 5, 3 PM $ 0.0253
+0.51%
$ 25.34 million $ 1.21 million
Jan 5, 2 PM $ 0.0252
+0.74%
$ 25.21 million $ 1.21 million
Jan 5, 1 PM $ 0.025
-0.61%
$ 25.03 million $ 1.16 million
Jan 5, 12 PM $ 0.0252
+0.90%
$ 25.18 million $ 1.17 million
Jan 5, 11 AM $ 0.025
+0.24%
$ 24.95 million $ 1.16 million
Jan 5, 10 AM $ 0.0249
+0.38%
$ 24.88 million $ 1.14 million
Jan 5, 9 AM $ 0.0248
-0.75%
$ 24.78 million $ 1.15 million
Jan 5, 8 AM $ 0.025
-0.33%
$ 24.97 million $ 1.13 million
Jan 5, 7 AM $ 0.0251
+0.47%
$ 25.05 million $ 1.15 million
Jan 5, 6 AM $ 0.0249
-0.25%
$ 24.94 million $ 1.14 million
Jan 5, 5 AM $ 0.025
-0.35%
$ 25 million $ 1.17 million
Jan 5, 4 AM $ 0.0251
-1.10%
$ 25.09 million $ 1.16 million
Jan 5, 3 AM $ 0.0254
-0.03%
$ 25.36 million $ 1.16 million
Jan 5, 2 AM $ 0.0254
-0.75%
$ 25.37 million $ 1.21 million
Jan 5, 1 AM $ 0.0256
+0.64%
$ 25.56 million $ 1.21 million
Jan 5, 12 AM $ 0.0254
+0.25%
$ 25.4 million $ 1.15 million
Jan 4, 11 PM $ 0.0253
-0.39%
$ 25.34 million $ 1.2 million
Jan 4, 10 PM $ 0.0254
-0.22%
$ 25.44 million $ 1.22 million
Jan 4, 9 PM $ 0.0255
+0.11%
$ 25.5 million $ 1.22 million
Jan 4, 8 PM $ 0.0255
+0.92%
$ 25.47 million $ 1.27 million
Jan 4, 7 PM $ 0.0252
-0.59%
$ 25.23 million $ 1.27 million
Jan 4, 6 PM $ 0.0254
-0.31%
$ 25.37 million $ 1.28 million
Jan 4, 5 PM $ 0.0255
-0.12%
$ 25.46 million $ 1.27 million
Jan 4, 4 PM $ 0.0255
+0.39%
$ 25.49 million $ 1.34 million
Jan 4, 3 PM $ 0.0254
+0.73%
$ 25.39 million $ 1.34 million
Jan 4, 2 PM $ 0.0252
+0.03%
$ 25.21 million $ 1.33 million
Jan 4, 1 PM $ 0.0252
+0.33%
$ 25.2 million $ 1.33 million
Jan 4, 12 PM $ 0.0251
+0.31%
$ 25.12 million $ 1.56 million
Jan 4, 11 AM $ 0.025
+0.19%
$ 25.04 million $ 1.57 million
Jan 4, 10 AM $ 0.025
+0.07%
$ 24.99 million $ 1.61 million
Jan 4, 9 AM $ 0.025
+0.23%
$ 24.97 million $ 1.64 million