Coinranking
Orchid Protocol Historical Data
OXT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2026 | $0.0174 | -10.84% | ||
| Mar 12, 2026 | $0.0195 | +3.92% | ||
| Mar 11, 2026 | $0.0188 | +19.49% | ||
| Mar 10, 2026 | $0.0157 | +0.62% | ||
| Mar 9, 2026 | $0.0156 | +0.15% | ||
| Mar 8, 2026 | $0.0156 | -0.21% | ||
| Mar 7, 2026 | $0.0157 | -5.36% | ||
| Mar 6, 2026 | $0.0165 | -6.15% | ||
| Mar 5, 2026 | $0.0176 | -2.68% | ||
| Mar 4, 2026 | $0.0181 | +3.22% | ||
| Mar 3, 2026 | $0.0175 | -1.42% | ||
| Mar 2, 2026 | $0.0178 | +5.01% | ||
| Mar 1, 2026 | $0.017 | -2.83% | ||
| Feb 28, 2026 | $0.0174 | +1.76% | ||
| Feb 27, 2026 | $0.0171 | +1.94% | ||
| Feb 26, 2026 | $0.0168 | -0.62% | ||
| Feb 25, 2026 | $0.0169 | +5.55% | ||
| Feb 24, 2026 | $0.016 | -2.11% | ||
| Feb 23, 2026 | $0.0164 | -2.57% | ||
| Feb 22, 2026 | $0.0168 | -2.52% | ||
| Feb 21, 2026 | $0.0172 | -2.42% | ||
| Feb 20, 2026 | $0.0177 | +0.60% | ||
| Feb 19, 2026 | $0.0176 | +0.34% | ||
| Feb 18, 2026 | $0.0175 | -4.78% | ||
| Feb 17, 2026 | $0.0184 | -0.17% | ||
| Feb 16, 2026 | $0.0184 | +2.51% | ||
| Feb 15, 2026 | $0.018 | -1.65% | ||
| Feb 14, 2026 | $0.0183 | +1.19% | ||
| Feb 13, 2026 | $0.018 | +1.62% | ||
| Feb 12, 2026 | $0.0178 | +2.27% | ||
| Feb 11, 2026 | $0.0174 | -0.97% | ||
| Feb 10, 2026 | $0.0175 | -1.71% | ||
| Feb 9, 2026 | $0.0178 | +1.50% | ||
| Feb 8, 2026 | $0.0176 | -4.33% | ||
| Feb 7, 2026 | $0.0184 | +0.14% | ||
| Feb 6, 2026 | $0.0183 | +12.63% | ||
| Feb 5, 2026 | $0.0163 | -14.67% | ||
| Feb 4, 2026 | $0.0191 | -3.58% | ||
| Feb 3, 2026 | $0.0198 | -0.58% | ||
| Feb 2, 2026 | $0.0199 | +5.49% | ||
| Feb 1, 2026 | $0.0189 | -0.53% | ||
| Jan 31, 2026 | $0.019 | -6.37% | ||
| Jan 30, 2026 | $0.0203 | +0.58% | ||
| Jan 29, 2026 | $0.0202 | -3.96% | ||
| Jan 28, 2026 | $0.021 | -1.76% | ||
| Jan 27, 2026 | $0.0214 | +0.90% | ||
| Jan 26, 2026 | $0.0212 | +4.05% | ||
| Jan 25, 2026 | $0.0204 | -6.89% | ||
| Jan 24, 2026 | $0.0219 | -0.05% | ||
| Jan 23, 2026 | $0.0219 | -0.40% | ||