Orchid Protocol Historical Data

OXT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.015
-0.03%
$ 13.08 million $ 790,613
Apr 2, 9 PM $ 0.015
-0.78%
$ 13.08 million $ 774,128
Apr 2, 8 PM $ 0.0152
+0.76%
$ 13.18 million $ 767,816
Apr 2, 7 PM $ 0.015
-0.26%
$ 13.08 million $ 756,383
Apr 2, 6 PM $ 0.0151
+0.17%
$ 13.11 million $ 672,607
Apr 2, 5 PM $ 0.015
-0.75%
$ 13.09 million $ 681,295
Apr 2, 4 PM $ 0.0152
+0.91%
$ 13.19 million $ 656,553
Apr 2, 3 PM $ 0.015
+0.03%
$ 13.07 million $ 632,514
Apr 2, 2 PM $ 0.015
+1.54%
$ 13.07 million $ 695,597
Apr 2, 1 PM $ 0.0148
-0.98%
$ 12.87 million $ 710,021
Apr 2, 12 PM $ 0.0149
-0.11%
$ 13 million $ 688,399
Apr 2, 11 AM $ 0.015
-0.34%
$ 13.01 million $ 699,823
Apr 2, 10 AM $ 0.015
-0.29%
$ 13.06 million $ 707,933
Apr 2, 9 AM $ 0.0151
+0.26%
$ 13.09 million $ 680,052
Apr 2, 8 AM $ 0.015
+0.57%
$ 13.06 million $ 688,270
Apr 2, 7 AM $ 0.0149
+1.01%
$ 12.99 million $ 674,043
Apr 2, 6 AM $ 0.0148
+0.19%
$ 12.86 million $ 681,660
Apr 2, 5 AM $ 0.0148
-0.31%
$ 12.83 million $ 688,192
Apr 2, 4 AM $ 0.0148
-0.34%
$ 12.87 million $ 683,761
Apr 2, 3 AM $ 0.0148
-0.04%
$ 12.92 million $ 735,937
Apr 2, 2 AM $ 0.0149
-0.76%
$ 12.92 million $ 939,974
Apr 2, 1 AM $ 0.015
-1.02%
$ 13.02 million $ 954,644
Apr 2, 12 AM $ 0.0151
+0.61%
$ 13.15 million $ 970,801
Apr 1, 11 PM $ 0.015
-0.30%
$ 13.07 million $ 980,315
Apr 1, 10 PM $ 0.0151
-0.03%
$ 13.11 million $ 986,113
Apr 1, 9 PM $ 0.0151
+0.21%
$ 13.12 million $ 1.01 million
Apr 1, 8 PM $ 0.015
-0.02%
$ 13.09 million $ 1.02 million
Apr 1, 7 PM $ 0.015
-0.14%
$ 13.09 million $ 1.03 million
Apr 1, 6 PM $ 0.0151
-0.15%
$ 13.11 million $ 1.03 million
Apr 1, 5 PM $ 0.0151
-0.67%
$ 13.12 million $ 1.03 million
Apr 1, 4 PM $ 0.0152
+0.90%
$ 13.21 million $ 1.04 million
Apr 1, 3 PM $ 0.015
+0.06%
$ 13.09 million $ 1.04 million
Apr 1, 2 PM $ 0.015
+1.67%
$ 13.08 million $ 1.28 million
Apr 1, 1 PM $ 0.0148
-0.64%
$ 12.86 million $ 1.23 million
Apr 1, 12 PM $ 0.0149
+0.30%
$ 12.95 million $ 1.22 million
Apr 1, 11 AM $ 0.0148
-0.27%
$ 12.91 million $ 1.16 million
Apr 1, 10 AM $ 0.0149
-0.46%
$ 12.94 million $ 1.15 million
Apr 1, 9 AM $ 0.0149
-0.80%
$ 13 million $ 1.15 million
Apr 1, 8 AM $ 0.0151
+0.31%
$ 13.11 million $ 1.15 million
Apr 1, 7 AM $ 0.015
+0.70%
$ 13.07 million $ 1.16 million
Apr 1, 6 AM $ 0.0149
+0.42%
$ 12.98 million $ 1.13 million
Apr 1, 5 AM $ 0.0149
+0.28%
$ 12.93 million $ 1.11 million
Apr 1, 4 AM $ 0.0148
-1.77%
$ 12.89 million $ 1.09 million
Apr 1, 3 AM $ 0.0151
-0.40%
$ 13.12 million $ 1.01 million
Apr 1, 2 AM $ 0.0151
+1.59%
$ 13.17 million $ 713,952
Apr 1, 1 AM $ 0.0149
+0.21%
$ 12.97 million $ 676,480
Apr 1, 12 AM $ 0.0149
+0.15%
$ 12.94 million $ 648,811
Mar 31, 11 PM $ 0.0149
+0.54%
$ 12.92 million $ 608,789
Mar 31, 10 PM $ 0.0148
+0.41%
$ 12.85 million $ 591,342
Mar 31, 9 PM $ 0.0147
+0.06%
$ 12.8 million $ 567,376