Orchid Protocol Historical Data

OXT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.0144
+1.57%
$ 14.44 million $ 9.02 million
Jul 22, 5 AM $ 0.0142
-2.32%
$ 14.21 million $ 9.34 million
Jul 22, 4 AM $ 0.0146
-1.78%
$ 14.55 million $ 10.03 million
Jul 22, 3 AM $ 0.0148
-0.10%
$ 14.82 million $ 10.71 million
Jul 22, 2 AM $ 0.0148
-0.62%
$ 14.83 million $ 10.77 million
Jul 22, 1 AM $ 0.0149
+4.39%
$ 14.92 million $ 10.72 million
Jul 22, 12 AM $ 0.0143
-8.12%
$ 14.3 million $ 10.36 million
Jul 21, 11 PM $ 0.0156
+5.29%
$ 15.56 million $ 11.02 million
Jul 21, 10 PM $ 0.0148
+6.62%
$ 14.78 million $ 10.14 million
Jul 21, 9 PM $ 0.0139
+1.33%
$ 13.86 million $ 9.89 million
Jul 21, 8 PM $ 0.0137
-3.12%
$ 13.68 million $ 9.9 million
Jul 21, 7 PM $ 0.0141
-0.91%
$ 14.12 million $ 10.29 million
Jul 21, 6 PM $ 0.0143
-0.78%
$ 14.25 million $ 10.59 million
Jul 21, 5 PM $ 0.0144
-0.73%
$ 14.37 million $ 10.83 million
Jul 21, 4 PM $ 0.0145
-3.02%
$ 14.47 million $ 10.86 million
Jul 21, 3 PM $ 0.0149
-1.01%
$ 14.92 million $ 11.44 million
Jul 21, 2 PM $ 0.0151
+0.21%
$ 15.07 million $ 12.25 million
Jul 21, 1 PM $ 0.015
+3.61%
$ 15.04 million $ 12.93 million
Jul 21, 12 PM $ 0.0145
-7.40%
$ 14.52 million $ 14.67 million
Jul 21, 11 AM $ 0.0157
+4.51%
$ 15.68 million $ 16.37 million
Jul 21, 10 AM $ 0.015
-3.70%
$ 15 million $ 15.78 million
Jul 21, 9 AM $ 0.0156
-0.45%
$ 15.58 million $ 15.99 million
Jul 21, 8 AM $ 0.0157
-2.07%
$ 15.65 million $ 15.8 million
Jul 21, 7 AM $ 0.016
-1.44%
$ 15.98 million $ 15.94 million
Jul 21, 6 AM $ 0.0162
-7.71%
$ 16.22 million $ 16.16 million
Jul 21, 5 AM $ 0.0176
-2.92%
$ 17.59 million $ 16.85 million
Jul 21, 4 AM $ 0.0181
+14.22%
$ 18.12 million $ 16.78 million
Jul 21, 3 AM $ 0.0159
+1.31%
$ 15.87 million $ 15.19 million
Jul 21, 2 AM $ 0.0157
+1.26%
$ 15.66 million $ 14.94 million
Jul 21, 1 AM $ 0.0155
-3.04%
$ 15.47 million $ 14.74 million
Jul 21, 12 AM $ 0.016
+10.69%
$ 15.95 million $ 15.02 million
Jul 20, 11 PM $ 0.0144
-1.73%
$ 14.41 million $ 13.87 million
Jul 20, 10 PM $ 0.0147
-6.69%
$ 14.66 million $ 13.99 million
Jul 20, 9 PM $ 0.0157
+0.78%
$ 15.71 million $ 14.55 million
Jul 20, 8 PM $ 0.0156
-7.49%
$ 15.59 million $ 14.75 million
Jul 20, 7 PM $ 0.0169
+4.83%
$ 16.86 million $ 15.25 million
Jul 20, 6 PM $ 0.0161
-5.75%
$ 16.08 million $ 14.41 million
Jul 20, 5 PM $ 0.0171
-0.50%
$ 17.06 million $ 14.79 million
Jul 20, 4 PM $ 0.0171
-5.73%
$ 17.14 million $ 15.14 million
Jul 20, 3 PM $ 0.0182
+9.26%
$ 18.19 million $ 15.27 million
Jul 20, 2 PM $ 0.0167
-13.45%
$ 16.67 million $ 12.91 million
Jul 20, 1 PM $ 0.0193
+7.28%
$ 19.26 million $ 13.97 million
Jul 20, 12 PM $ 0.018
+28.29%
$ 17.99 million $ 10.78 million
Jul 20, 11 AM $ 0.014
+8.58%
$ 14.05 million $ 7.79 million
Jul 20, 10 AM $ 0.0129
-1.72%
$ 12.94 million $ 7.26 million
Jul 20, 9 AM $ 0.0132
+5.75%
$ 13.16 million $ 7.31 million
Jul 20, 8 AM $ 0.0124
-3.45%
$ 12.45 million $ 7.03 million
Jul 20, 7 AM $ 0.0129
-9.59%
$ 12.89 million $ 6.99 million
Jul 20, 6 AM $ 0.0143
+15.87%
$ 14.26 million $ 7.14 million
Jul 20, 5 AM $ 0.0123
-5.01%
$ 12.3 million $ 6.16 million