Orchid Protocol Historical Data

OXT Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.011
+7.58%
$ 11.04 million $ 1.06 million
May 17, 10 PM $ 0.0103
+1.52%
$ 10.26 million $ 1.02 million
May 17, 9 PM $ 0.0101
+0.11%
$ 10.11 million $ 995,192
May 17, 8 PM $ 0.0101
-0.25%
$ 10.1 million $ 1.08 million
May 17, 7 PM $ 0.0101
-0.41%
$ 10.12 million $ 1.62 million
May 17, 6 PM $ 0.0102
-0.69%
$ 10.16 million $ 1.85 million
May 17, 5 PM $ 0.0102
-0.80%
$ 10.23 million $ 1.84 million
May 17, 4 PM $ 0.0103
-2.52%
$ 10.29 million $ 1.84 million
May 17, 3 PM $ 0.0106
-0.75%
$ 10.57 million $ 2.21 million
May 17, 2 PM $ 0.0106
-0.31%
$ 10.63 million $ 2.47 million
May 17, 1 PM $ 0.0107
-10.45%
$ 10.66 million $ 2.46 million
May 17, 12 PM $ 0.0119
+0.00%
$ 11.86 million $ 663,196
May 17, 11 AM $ 0.0118
+0.00%
$ 11.81 million $ 301,310
May 17, 10 AM $ 0.0118
-0.73%
$ 11.81 million $ 296,661
May 17, 9 AM $ 0.0118
-0.18%
$ 11.81 million $ 294,076
May 17, 8 AM $ 0.0118
-0.45%
$ 11.84 million $ 288,138
May 17, 7 AM $ 0.0118
-0.67%
$ 11.8 million $ 280,927
May 17, 6 AM $ 0.0118
-0.82%
$ 11.76 million $ 279,755
May 17, 5 AM $ 0.0119
+16.93%
$ 11.85 million $ 271,987
May 17, 4 AM $ 0.0101
-3.74%
$ 10.14 million $ 1.5 million
May 17, 3 AM $ 0.0105
+4.80%
$ 10.53 million $ 1.99 million
May 17, 2 AM $ 0.01
-0.21%
$ 10.05 million $ 1.92 million
May 17, 1 AM $ 0.0101
-2.27%
$ 10.07 million $ 1.92 million
May 17, 12 AM $ 0.0103
+0.53%
$ 10.3 million $ 1.89 million
May 16, 11 PM $ 0.0101
-4.04%
$ 10.08 million $ 1.89 million
May 16, 10 PM $ 0.0105
-0.13%
$ 10.49 million $ 2.14 million
May 16, 9 PM $ 0.0103
-5.37%
$ 10.32 million $ 1.39 million
May 16, 8 PM $ 0.0109
+3.64%
$ 10.93 million $ 2.03 million
May 16, 7 PM $ 0.0106
-10.14%
$ 10.55 million $ 1.28 million
May 16, 6 PM $ 0.0117
-0.06%
$ 11.74 million $ 150,950
May 16, 5 PM $ 0.0117
-0.11%
$ 11.75 million $ 140,753
May 16, 4 PM $ 0.0117
-0.58%
$ 11.74 million $ 139,441
May 16, 3 PM $ 0.0118
-2.05%
$ 11.81 million $ 118,668
May 16, 2 PM $ 0.0121
+0.78%
$ 12.05 million $ 575,200
May 16, 1 PM $ 0.012
+0.90%
$ 12 million $ 538,862
May 16, 12 PM $ 0.0119
+0.23%
$ 11.89 million $ 522,121
May 16, 11 AM $ 0.0119
+0.74%
$ 11.88 million $ 508,152
May 16, 10 AM $ 0.012
+0.52%
$ 11.96 million $ 489,163
May 16, 9 AM $ 0.0118
+0.06%
$ 11.8 million $ 401,040
May 16, 8 AM $ 0.0118
+0.50%
$ 11.82 million $ 379,609
May 16, 7 AM $ 0.0118
+0.97%
$ 11.84 million $ 354,546
May 16, 6 AM $ 0.0117
+1.04%
$ 11.72 million $ 300,022
May 16, 5 AM $ 0.0116
-1.43%
$ 11.65 million $ 286,670
May 16, 4 AM $ 0.0118
+0.74%
$ 11.81 million $ 272,044
May 16, 3 AM $ 0.0116
-0.34%
$ 11.65 million $ 245,035
May 16, 2 AM $ 0.0117
+0.23%
$ 11.69 million $ 228,259
May 16, 1 AM $ 0.0117
-0.91%
$ 11.65 million $ 226,454
May 16, 12 AM $ 0.0118
-0.96%
$ 11.76 million $ 207,748
May 15, 11 PM $ 0.0119
+0.62%
$ 11.87 million $ 189,358
May 15, 10 PM $ 0.0118
+0.28%
$ 11.8 million $ 171,825