Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orchid Protocol Historical Data

OXT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.00871
+6.94%
$8.71 million $22,497
Jun 20, 5 PM $0.00815
-8.95%
$8.15 million $25,018
Jun 20, 4 PM $0.00895
+4.03%
$8.95 million $14,529
Jun 20, 3 PM $0.0086
-2.52%
$8.6 million $11,428
Jun 20, 2 PM $0.00817
-5.99%
$8.17 million $891,936
Jun 20, 1 PM $0.00869
+2.08%
$8.69 million $189,840
Jun 20, 12 PM $0.0085
+0.15%
$8.5 million $177,996
Jun 20, 11 AM $0.00848
-2.04%
$8.48 million $174,721
Jun 20, 10 AM $0.00852
-1.21%
$8.52 million $176,307
Jun 20, 9 AM $0.00863
+0.18%
$8.63 million $172,222
Jun 20, 8 AM $0.00866
+2.00%
$8.66 million $175,306
Jun 20, 7 AM $0.00849
+0.08%
$8.49 million $165,522
Jun 20, 6 AM $0.00848
+0.00%
$8.48 million $159,914
Jun 20, 5 AM $0.00848
-2.34%
$8.48 million $159,246
Jun 20, 4 AM $0.00868
+0.30%
$8.68 million $159,737
Jun 20, 3 AM $0.00865
+3.85%
$8.65 million $154,360
Jun 20, 2 AM $0.00833
-2.83%
$8.33 million $143,873
Jun 20, 1 AM $0.00857
+3.07%
$8.57 million $145,691
Jun 20, 12 AM $0.00838
-4.83%
$8.38 million $123,436
Jun 19, 11 PM $0.0089
+1.49%
$8.9 million $95,706
Jun 19, 10 PM $0.00877
-0.12%
$8.77 million $94,369
Jun 19, 9 PM $0.00878
-2.26%
$8.78 million $91,758
Jun 19, 8 PM $0.00898
+0.19%
$8.98 million $83,065
Jun 19, 7 PM $0.00897
+1.44%
$8.97 million $81,984
Jun 19, 6 PM $0.00883
-0.06%
$8.83 million $79,310
Jun 19, 5 PM $0.009
+0.01%
$9 million $77,502
Jun 19, 4 PM $0.00884
-5.17%
$8.84 million $77,495
Jun 19, 3 PM $0.00926
+2.44%
$9.26 million $40,234
Jun 19, 2 PM $0.00905
+0.96%
$9.05 million $531,298
Jun 19, 1 PM $0.00897
+0.76%
$8.97 million $520,009
Jun 19, 12 PM $0.0089
-1.98%
$8.9 million $527,126
Jun 19, 11 AM $0.00893
-0.13%
$8.93 million $522,382
Jun 19, 10 AM $0.00908
+0.96%
$9.08 million $502,742
Jun 19, 9 AM $0.00899
-0.64%
$8.99 million $499,399
Jun 19, 8 AM $0.0089
-0.82%
$8.9 million $493,319
Jun 19, 7 AM $0.00906
+2.36%
$9.06 million $480,572
Jun 19, 6 AM $0.00897
+0.12%
$8.97 million $458,245
Jun 19, 5 AM $0.00896
-0.37%
$8.96 million $445,547
Jun 19, 4 AM $0.00898
+0.97%
$8.98 million $443,127
Jun 19, 3 AM $0.00904
-0.44%
$9.04 million $436,974
Jun 19, 2 AM $0.00909
-1.01%
$9.09 million $394,548
Jun 19, 1 AM $0.00929
+1.59%
$9.29 million $392,048
Jun 19, 12 AM $0.00915
-0.14%
$9.15 million $372,723
Jun 18, 11 PM $0.00919
-0.72%
$9.19 million $366,496
Jun 18, 10 PM $0.00925
-0.43%
$9.25 million $338,977
Jun 18, 9 PM $0.00917
+1.02%
$9.17 million $314,607
Jun 18, 8 PM $0.00908
-3.24%
$9.08 million $296,856
Jun 18, 7 PM $0.00939
-0.14%
$9.39 million $280,069
Jun 18, 6 PM $0.0094
+39.78%
$9.4 million $272,647
Jun 18, 5 PM $0.00672
-0.03%
$6.72 million $1.38 million