Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orchid Protocol Historical Data

OXT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.00672
-0.03%
$6.72 million $1.38 million
Jun 18, 4 PM $0.00673
-0.01%
$6.73 million $1.34 million
Jun 18, 3 PM $0.00673
-24.34%
$6.73 million $1.33 million
Jun 18, 2 PM $0.00889
+2.13%
$8.89 million $530,355
Jun 18, 1 PM $0.0086
-1.22%
$8.6 million $501,497
Jun 18, 12 PM $0.00884
+0.98%
$8.84 million $500,083
Jun 18, 11 AM $0.00876
+1.77%
$8.76 million $496,965
Jun 18, 10 AM $0.00874
+1.69%
$8.74 million $463,592
Jun 18, 9 AM $0.00863
+28.44%
$8.63 million $457,425
Jun 18, 8 AM $0.00672
-0.10%
$6.72 million $1.21 million
Jun 18, 7 AM $0.00673
+0.12%
$6.73 million $1.23 million
Jun 18, 6 AM $0.00672
-0.06%
$6.72 million $1.21 million
Jun 18, 5 AM $0.00672
-0.03%
$6.72 million $1.19 million
Jun 18, 4 AM $0.00672
+0.06%
$6.72 million $1.18 million
Jun 18, 3 AM $0.00672
-0.03%
$6.72 million $1.15 million
Jun 18, 2 AM $0.00672
+0.01%
$6.72 million $1.16 million
Jun 18, 1 AM $0.00672
-0.01%
$6.72 million $1.19 million
Jun 18, 12 AM $0.00672
+0.00%
$6.72 million $1.2 million
Jun 17, 11 PM $0.00672
-0.02%
$6.72 million $1.19 million
Jun 17, 10 PM $0.00672
+0.02%
$6.72 million $1.18 million
Jun 17, 9 PM $0.00672
-0.03%
$6.72 million $1.17 million
Jun 17, 8 PM $0.00672
-0.02%
$6.72 million $1.17 million
Jun 17, 7 PM $0.00673
-0.09%
$6.73 million $1.16 million
Jun 17, 6 PM $0.00673
-1.27%
$6.73 million $1.11 million
Jun 17, 5 PM $0.00682
+1.28%
$6.82 million $1.04 million
Jun 17, 4 PM $0.00673
-20.60%
$6.73 million $1.05 million
Jun 17, 3 PM $0.00848
+1.75%
$8.48 million $2,844
Jun 17, 2 PM $0.00833
-1.41%
$8.33 million $169,891
Jun 17, 1 PM $0.00846
+0.24%
$8.46 million $159,664
Jun 17, 12 PM $0.00849
+1.26%
$8.49 million $156,958
Jun 17, 11 AM $0.00838
+0.56%
$8.38 million $149,296
Jun 17, 10 AM $0.00833
+0.00%
$8.33 million $147,155
Jun 17, 9 AM $0.00833
+0.96%
$8.33 million $146,645
Jun 17, 8 AM $0.00833
+1.94%
$8.33 million $141,152
Jun 17, 7 AM $0.00823
+1.32%
$8.23 million $135,645
Jun 17, 6 AM $0.00754
+11.55%
$7.54 million $1.27 million
Jun 17, 5 AM $0.00676
-3.01%
$6.76 million $1.12 million
Jun 17, 4 AM $0.00697
+0.88%
$6.97 million $1.28 million
Jun 17, 3 AM $0.00691
+1.15%
$6.91 million $1.28 million
Jun 17, 2 AM $0.00683
+0.03%
$6.83 million $1.11 million
Jun 17, 1 AM $0.00683
+1.14%
$6.83 million $1.13 million
Jun 17, 12 AM $0.00675
-0.02%
$6.75 million $1.09 million
Jun 16, 11 PM $0.00675
+0.01%
$6.75 million $1.09 million
Jun 16, 10 PM $0.00675
-1.00%
$6.75 million $1.1 million
Jun 16, 9 PM $0.00682
-0.10%
$6.82 million $1.12 million
Jun 16, 8 PM $0.00683
+0.92%
$6.83 million $1.11 million
Jun 16, 7 PM $0.00677
-2.14%
$6.77 million $1.12 million
Jun 16, 6 PM $0.00691
-0.05%
$6.91 million $1.13 million
Jun 16, 5 PM $0.00685
+0.26%
$6.85 million $1.12 million
Jun 16, 4 PM $0.00683
-0.32%
$6.83 million $1.13 million