Orchid Protocol Historical Data

OXT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0227
-0.95%
$ 22.69 million $ 2.11 million
Dec 31, 9 AM $ 0.0229
+0.37%
$ 22.91 million $ 2.16 million
Dec 31, 8 AM $ 0.0228
-0.62%
$ 22.82 million $ 2.23 million
Dec 31, 7 AM $ 0.023
+0.52%
$ 22.97 million $ 2.29 million
Dec 31, 6 AM $ 0.0228
-0.34%
$ 22.85 million $ 2.35 million
Dec 31, 5 AM $ 0.0229
-0.22%
$ 22.92 million $ 2.45 million
Dec 31, 4 AM $ 0.023
+0.29%
$ 22.98 million $ 2.56 million
Dec 31, 3 AM $ 0.0229
-0.31%
$ 22.91 million $ 2.63 million
Dec 31, 2 AM $ 0.023
+0.19%
$ 22.98 million $ 2.69 million
Dec 31, 1 AM $ 0.0229
-0.20%
$ 22.94 million $ 2.72 million
Dec 31, 12 AM $ 0.023
-0.40%
$ 22.98 million $ 2.76 million
Dec 30, 11 PM $ 0.0231
-0.87%
$ 23.07 million $ 2.81 million
Dec 30, 10 PM $ 0.0233
-0.21%
$ 23.27 million $ 3.23 million
Dec 30, 9 PM $ 0.0233
+0.11%
$ 23.32 million $ 3.22 million
Dec 30, 8 PM $ 0.0233
-0.36%
$ 23.3 million $ 3.23 million
Dec 30, 7 PM $ 0.0234
-0.06%
$ 23.38 million $ 3.32 million
Dec 30, 6 PM $ 0.0234
+0.02%
$ 23.39 million $ 3.43 million
Dec 30, 5 PM $ 0.0234
-0.35%
$ 23.39 million $ 3.6 million
Dec 30, 4 PM $ 0.0235
-0.13%
$ 23.47 million $ 3.7 million
Dec 30, 3 PM $ 0.0235
-0.06%
$ 23.5 million $ 3.82 million
Dec 30, 2 PM $ 0.0235
+0.21%
$ 23.52 million $ 3.84 million
Dec 30, 1 PM $ 0.0235
-0.32%
$ 23.47 million $ 3.94 million
Dec 30, 12 PM $ 0.0235
-1.03%
$ 23.54 million $ 3.99 million
Dec 30, 11 AM $ 0.0238
-0.35%
$ 23.79 million $ 4.24 million
Dec 30, 10 AM $ 0.0239
+0.42%
$ 23.87 million $ 4.56 million
Dec 30, 9 AM $ 0.0238
-0.13%
$ 23.8 million $ 4.68 million
Dec 30, 8 AM $ 0.0237
-0.12%
$ 23.75 million $ 4.87 million
Dec 30, 7 AM $ 0.0238
-0.48%
$ 23.78 million $ 5.49 million
Dec 30, 6 AM $ 0.0239
-0.84%
$ 23.89 million $ 5.51 million
Dec 30, 5 AM $ 0.0241
+0.48%
$ 24.09 million $ 5.46 million
Dec 30, 4 AM $ 0.024
+0.57%
$ 23.98 million $ 5.46 million
Dec 30, 3 AM $ 0.0238
-0.21%
$ 23.84 million $ 5.48 million
Dec 30, 2 AM $ 0.0239
-0.78%
$ 23.9 million $ 5.42 million
Dec 30, 1 AM $ 0.0241
-1.73%
$ 24.08 million $ 5.46 million
Dec 30, 12 AM $ 0.0245
-0.38%
$ 24.5 million $ 5.39 million
Dec 29, 11 PM $ 0.0246
-0.09%
$ 24.6 million $ 5.32 million
Dec 29, 10 PM $ 0.0246
-0.35%
$ 24.62 million $ 4.81 million
Dec 29, 9 PM $ 0.0247
+1.25%
$ 24.7 million $ 4.78 million
Dec 29, 8 PM $ 0.0244
-0.06%
$ 24.4 million $ 4.73 million
Dec 29, 7 PM $ 0.0244
-0.88%
$ 24.42 million $ 4.64 million
Dec 29, 6 PM $ 0.0246
-0.38%
$ 24.63 million $ 4.55 million
Dec 29, 5 PM $ 0.0247
+0.74%
$ 24.73 million $ 4.55 million
Dec 29, 4 PM $ 0.0245
+0.13%
$ 24.54 million $ 4.39 million
Dec 29, 3 PM $ 0.0245
+1.69%
$ 24.51 million $ 4.22 million
Dec 29, 2 PM $ 0.0241
-0.35%
$ 24.11 million $ 4.11 million
Dec 29, 1 PM $ 0.0242
-0.79%
$ 24.19 million $ 3.97 million
Dec 29, 12 PM $ 0.0244
-3.55%
$ 24.39 million $ 4.11 million
Dec 29, 11 AM $ 0.0253
+0.41%
$ 25.28 million $ 3.83 million
Dec 29, 10 AM $ 0.0252
+2.13%
$ 25.14 million $ 3.52 million
Dec 29, 9 AM $ 0.0247
-0.40%
$ 24.61 million $ 3.32 million