Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orchid Protocol Historical Data

OXT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $0.00683
-0.32%
$6.83 million $1.13 million
Jun 16, 3 PM $0.00678
-19.43%
$6.78 million $1.2 million
Jun 16, 2 PM $0.00841
+1.99%
$8.41 million $459,245
Jun 16, 1 PM $0.00835
+2.40%
$8.35 million $447,841
Jun 16, 12 PM $0.00818
-0.54%
$8.18 million $438,536
Jun 16, 11 AM $0.00822
-2.81%
$8.22 million $426,832
Jun 16, 10 AM $0.00846
+1.52%
$8.46 million $416,681
Jun 16, 9 AM $0.00833
-0.87%
$8.33 million $400,574
Jun 16, 8 AM $0.00841
-0.07%
$8.41 million $398,289
Jun 16, 7 AM $0.00842
-0.92%
$8.42 million $392,627
Jun 16, 6 AM $0.0085
+1.08%
$8.5 million $390,454
Jun 16, 5 AM $0.00854
-0.85%
$8.54 million $381,518
Jun 16, 4 AM $0.00871
+1.94%
$8.71 million $361,253
Jun 16, 3 AM $0.0084
-1.45%
$8.4 million $373,431
Jun 16, 2 AM $0.00853
+1.42%
$8.53 million $303,121
Jun 16, 1 AM $0.00841
-0.27%
$8.41 million $291,339
Jun 16, 12 AM $0.00864
+26.33%
$8.64 million $269,004
Jun 15, 11 PM $0.00684
-1.21%
$6.84 million $1.72 million
Jun 15, 10 PM $0.00692
-0.06%
$6.92 million $1.78 million
Jun 15, 9 PM $0.00692
+1.40%
$6.92 million $1.89 million
Jun 15, 8 PM $0.00683
-1.45%
$6.83 million $2.01 million
Jun 15, 7 PM $0.00693
+0.17%
$6.93 million $2.02 million
Jun 15, 6 PM $0.00692
-0.14%
$6.92 million $1.89 million
Jun 15, 5 PM $0.00693
+0.20%
$6.93 million $1.95 million
Jun 15, 4 PM $0.00691
-0.02%
$6.91 million $1.86 million
Jun 15, 3 PM $0.00691
-0.13%
$6.91 million $1.83 million
Jun 15, 2 PM $0.00692
+1.36%
$6.92 million $1.76 million
Jun 15, 1 PM $0.00692
-0.97%
$6.92 million $1.72 million
Jun 15, 12 PM $0.00699
+1.12%
$6.99 million $1.68 million
Jun 15, 11 AM $0.00691
-15.92%
$6.91 million $1.44 million
Jun 15, 10 AM $0.00822
-1.16%
$8.22 million $97,344
Jun 15, 9 AM $0.00826
+0.18%
$8.26 million $80,195
Jun 15, 8 AM $0.00824
+0.50%
$8.24 million $78,380
Jun 15, 7 AM $0.00793
-3.50%
$7.93 million $103,410
Jun 15, 6 AM $0.00822
+2.23%
$8.22 million $69,618
Jun 15, 5 AM $0.00824
+23.04%
$8.24 million $60,051
Jun 15, 4 AM $0.0067
-0.17%
$6.7 million $1.18 million
Jun 15, 3 AM $0.00671
+0.14%
$6.71 million $1.18 million
Jun 15, 2 AM $0.0067
+1.28%
$6.7 million $1.09 million
Jun 15, 1 AM $0.00662
-1.39%
$6.62 million $1.08 million
Jun 15, 12 AM $0.00662
-1.45%
$6.62 million $1.06 million
Jun 14, 11 PM $0.00662
+0.03%
$6.62 million $1.02 million
Jun 14, 10 PM $0.00663
-4.69%
$6.63 million $986,627
Jun 14, 9 PM $0.00696
+1.70%
$6.96 million $974,361
Jun 14, 8 PM $0.00684
-19.26%
$6.84 million $839,375
Jun 14, 7 PM $0.00848
+0.23%
$8.48 million $9,613
Jun 14, 6 PM $0.00846
+1.66%
$8.46 million $9,286
Jun 14, 5 PM $0.00832
+0.48%
$8.32 million $9,043
Jun 14, 4 PM $0.00828
-2.10%
$8.28 million $6,825
Jun 14, 3 PM $0.00846
-0.23%
$8.46 million $6,905