Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orchid Protocol Historical Data

OXT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $0.00846
-0.23%
$8.46 million $6,905
Jun 14, 2 PM $0.00833
-1.17%
$8.33 million $94,098
Jun 14, 1 PM $0.00843
-0.70%
$8.43 million $94,783
Jun 14, 12 PM $0.00848
+20.00%
$8.48 million $88,117
Jun 14, 11 AM $0.00707
+1.81%
$7.07 million $971,567
Jun 14, 10 AM $0.00694
-2.05%
$6.94 million $898,793
Jun 14, 9 AM $0.00825
+18.03%
$8.25 million $96,002
Jun 14, 8 AM $0.00699
-0.68%
$6.99 million $986,884
Jun 14, 7 AM $0.00697
+0.28%
$6.97 million $977,945
Jun 14, 6 AM $0.00695
-0.20%
$6.95 million $917,755
Jun 14, 5 AM $0.00696
+1.02%
$6.96 million $863,809
Jun 14, 4 AM $0.00689
-0.19%
$6.89 million $880,021
Jun 14, 3 AM $0.00691
-0.98%
$6.91 million $871,025
Jun 14, 2 AM $0.00697
-0.03%
$6.97 million $875,994
Jun 14, 1 AM $0.00698
-0.11%
$6.98 million $884,081
Jun 14, 12 AM $0.00698
+0.01%
$6.98 million $860,268
Jun 13, 11 PM $0.00698
+0.23%
$6.98 million $837,156
Jun 13, 10 PM $0.00696
-0.01%
$6.96 million $821,770
Jun 13, 9 PM $0.00697
+0.01%
$6.97 million $832,014
Jun 13, 8 PM $0.00696
+0.03%
$6.96 million $807,674
Jun 13, 7 PM $0.00696
+0.00%
$6.96 million $807,886
Jun 13, 6 PM $0.00696
+0.23%
$6.96 million $821,299
Jun 13, 5 PM $0.00695
-0.04%
$6.95 million $818,483
Jun 13, 4 PM $0.00695
-0.02%
$6.95 million $826,946
Jun 13, 3 PM $0.00695
-9.61%
$6.95 million $821,510
Jun 13, 2 PM $0.00769
-10.05%
$7.69 million $245,316
Jun 13, 1 PM $0.00856
+1.17%
$8.56 million $96,716
Jun 13, 12 PM $0.00846
+10.50%
$8.46 million $94,617
Jun 13, 11 AM $0.00765
-10.81%
$7.65 million $234,275
Jun 13, 10 AM $0.00845
+17.56%
$8.45 million $102,864
Jun 13, 9 AM $0.00719
-7.08%
$7.19 million $237,388
Jun 13, 8 AM $0.00775
-8.20%
$7.75 million $218,031
Jun 13, 7 AM $0.00816
+13.95%
$8.16 million $109,516
Jun 13, 6 AM $0.00716
-6.19%
$7.16 million $227,516
Jun 13, 5 AM $0.00763
-0.05%
$7.63 million $223,539
Jun 13, 4 AM $0.00762
+6.99%
$7.62 million $217,232
Jun 13, 3 AM $0.00712
-0.69%
$7.12 million $237,980
Jun 13, 2 AM $0.00717
+0.00%
$7.17 million $247,831
Jun 13, 1 AM $0.00717
+8.61%
$7.17 million $239,217
Jun 13, 12 AM $0.0066
+4.76%
$6.6 million $909,335
Jun 12, 11 PM $0.0063
+0.00%
$6.3 million $937,779
Jun 12, 10 PM $0.0063
+0.00%
$6.3 million $936,490
Jun 12, 9 PM $0.0063
-1.43%
$6.3 million $907,445
Jun 12, 8 PM $0.00639
-1.52%
$6.39 million $1.03 million
Jun 12, 7 PM $0.00649
+1.49%
$6.49 million $1.04 million
Jun 12, 6 PM $0.00639
-1.62%
$6.39 million $1.07 million
Jun 12, 5 PM $0.0065
-3.65%
$6.5 million $975,548
Jun 12, 4 PM $0.00668
+0.79%
$6.68 million $1.26 million
Jun 12, 3 PM $0.00671
-6.87%
$6.71 million $1.26 million
Jun 12, 2 PM $0.00664
-15.86%
$6.64 million $1.23 million