Orchid Protocol Historical Data

OXT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0252
+2.13%
$ 25.14 million $ 3.52 million
Dec 29, 9 AM $ 0.0247
-0.40%
$ 24.61 million $ 3.32 million
Dec 29, 8 AM $ 0.0248
+1.45%
$ 24.76 million $ 3.12 million
Dec 29, 7 AM $ 0.0244
+0.80%
$ 24.4 million $ 2.33 million
Dec 29, 6 AM $ 0.0242
+0.36%
$ 24.21 million $ 2.25 million
Dec 29, 5 AM $ 0.0241
-0.22%
$ 24.12 million $ 2.15 million
Dec 29, 4 AM $ 0.0242
+0.25%
$ 24.17 million $ 2.04 million
Dec 29, 3 AM $ 0.0241
+0.45%
$ 24.11 million $ 1.93 million
Dec 29, 2 AM $ 0.024
+0.28%
$ 24.01 million $ 1.89 million
Dec 29, 1 AM $ 0.0239
-0.20%
$ 23.94 million $ 1.84 million
Dec 29, 12 AM $ 0.024
-0.16%
$ 23.99 million $ 1.81 million
Dec 28, 11 PM $ 0.024
+0.57%
$ 24.03 million $ 1.78 million
Dec 28, 10 PM $ 0.0239
+1.20%
$ 23.89 million $ 1.77 million
Dec 28, 9 PM $ 0.0236
-0.03%
$ 23.61 million $ 1.95 million
Dec 28, 8 PM $ 0.0236
-0.29%
$ 23.62 million $ 1.94 million
Dec 28, 7 PM $ 0.0237
-0.55%
$ 23.68 million $ 1.94 million
Dec 28, 6 PM $ 0.0238
-1.12%
$ 23.81 million $ 1.97 million
Dec 28, 5 PM $ 0.0241
+0.66%
$ 24.09 million $ 1.9 million
Dec 28, 4 PM $ 0.0239
-0.23%
$ 23.93 million $ 1.99 million
Dec 28, 3 PM $ 0.024
-0.14%
$ 23.98 million $ 2.03 million
Dec 28, 2 PM $ 0.024
+0.91%
$ 24.01 million $ 2.06 million
Dec 28, 1 PM $ 0.0238
+1.03%
$ 23.8 million $ 1.98 million
Dec 28, 12 PM $ 0.0236
-0.76%
$ 23.55 million $ 1.71 million
Dec 28, 11 AM $ 0.0237
-0.52%
$ 23.73 million $ 1.7 million
Dec 28, 10 AM $ 0.0239
+0.54%
$ 23.86 million $ 1.68 million
Dec 28, 9 AM $ 0.0237
-0.04%
$ 23.73 million $ 1.69 million
Dec 28, 8 AM $ 0.0237
-0.23%
$ 23.74 million $ 1.64 million
Dec 28, 7 AM $ 0.0238
-0.31%
$ 23.79 million $ 1.63 million
Dec 28, 6 AM $ 0.0239
-0.04%
$ 23.87 million $ 1.57 million
Dec 28, 5 AM $ 0.0239
+0.43%
$ 23.88 million $ 1.63 million
Dec 28, 4 AM $ 0.0238
-0.44%
$ 23.77 million $ 1.59 million
Dec 28, 3 AM $ 0.0239
+0.03%
$ 23.88 million $ 1.6 million
Dec 28, 2 AM $ 0.0239
-0.05%
$ 23.87 million $ 1.58 million
Dec 28, 1 AM $ 0.0239
-0.45%
$ 23.88 million $ 1.51 million
Dec 28, 12 AM $ 0.024
-0.53%
$ 23.99 million $ 1.5 million
Dec 27, 11 PM $ 0.0241
+0.55%
$ 24.12 million $ 1.55 million
Dec 27, 10 PM $ 0.024
-0.72%
$ 23.99 million $ 1.55 million
Dec 27, 9 PM $ 0.0242
+0.56%
$ 24.16 million $ 1.35 million
Dec 27, 8 PM $ 0.024
-0.17%
$ 24.03 million $ 1.35 million
Dec 27, 7 PM $ 0.0241
+0.13%
$ 24.07 million $ 1.38 million
Dec 27, 6 PM $ 0.024
+0.02%
$ 24.04 million $ 1.32 million
Dec 27, 5 PM $ 0.024
-0.71%
$ 24.03 million $ 1.23 million
Dec 27, 4 PM $ 0.0242
-0.43%
$ 24.2 million $ 1.09 million
Dec 27, 3 PM $ 0.0243
+0.43%
$ 24.31 million $ 1.04 million
Dec 27, 2 PM $ 0.0242
+0.50%
$ 24.2 million $ 1.06 million
Dec 27, 1 PM $ 0.0241
-0.20%
$ 24.08 million $ 1.17 million
Dec 27, 12 PM $ 0.0241
-0.22%
$ 24.13 million $ 1.19 million
Dec 27, 11 AM $ 0.0242
+1.80%
$ 24.19 million $ 1.2 million
Dec 27, 10 AM $ 0.0238
-0.85%
$ 23.76 million $ 1.16 million
Dec 27, 9 AM $ 0.024
-0.33%
$ 23.96 million $ 1.12 million