Orchid Protocol Historical Data

OXT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.024
-0.33%
$ 23.96 million $ 1.12 million
Dec 27, 8 AM $ 0.024
-0.44%
$ 24.04 million $ 1.11 million
Dec 27, 7 AM $ 0.0242
+0.00%
$ 24.15 million $ 1.12 million
Dec 27, 6 AM $ 0.0242
+0.03%
$ 24.15 million $ 1.18 million
Dec 27, 5 AM $ 0.0241
-0.02%
$ 24.14 million $ 1.15 million
Dec 27, 4 AM $ 0.0241
-0.03%
$ 24.14 million $ 1.15 million
Dec 27, 3 AM $ 0.0242
+0.15%
$ 24.15 million $ 1.15 million
Dec 27, 2 AM $ 0.0241
+0.22%
$ 24.11 million $ 1.19 million
Dec 27, 1 AM $ 0.0241
+0.07%
$ 24.06 million $ 1.31 million
Dec 27, 12 AM $ 0.024
+0.34%
$ 24.05 million $ 1.36 million
Dec 26, 11 PM $ 0.024
+0.13%
$ 23.96 million $ 1.34 million
Dec 26, 10 PM $ 0.0239
-0.52%
$ 23.93 million $ 1.36 million
Dec 26, 9 PM $ 0.0241
-0.27%
$ 24.05 million $ 1.4 million
Dec 26, 8 PM $ 0.0241
+0.55%
$ 24.12 million $ 1.38 million
Dec 26, 7 PM $ 0.024
+0.40%
$ 23.98 million $ 1.35 million
Dec 26, 6 PM $ 0.0239
+0.35%
$ 23.89 million $ 1.37 million
Dec 26, 5 PM $ 0.0238
+0.42%
$ 23.81 million $ 1.36 million
Dec 26, 4 PM $ 0.0237
-0.19%
$ 23.71 million $ 1.37 million
Dec 26, 3 PM $ 0.0238
-0.11%
$ 23.76 million $ 1.41 million
Dec 26, 2 PM $ 0.0238
-1.19%
$ 23.78 million $ 1.43 million
Dec 26, 1 PM $ 0.0241
+0.05%
$ 24.06 million $ 1.28 million
Dec 26, 12 PM $ 0.0241
+0.09%
$ 24.05 million $ 1.27 million
Dec 26, 11 AM $ 0.024
-0.52%
$ 24.04 million $ 1.25 million
Dec 26, 10 AM $ 0.0242
+0.17%
$ 24.16 million $ 1.25 million
Dec 26, 9 AM $ 0.0241
+0.28%
$ 24.12 million $ 1.28 million
Dec 26, 8 AM $ 0.024
+0.34%
$ 24.05 million $ 1.27 million
Dec 26, 7 AM $ 0.024
-0.81%
$ 23.97 million $ 1.28 million
Dec 26, 6 AM $ 0.0242
+0.09%
$ 24.16 million $ 1.26 million
Dec 26, 5 AM $ 0.0241
+0.03%
$ 24.14 million $ 1.25 million
Dec 26, 4 AM $ 0.0241
+0.31%
$ 24.13 million $ 1.25 million
Dec 26, 3 AM $ 0.0241
-0.63%
$ 24.06 million $ 1.27 million
Dec 26, 2 AM $ 0.0242
+2.43%
$ 24.21 million $ 1.26 million
Dec 26, 1 AM $ 0.0236
+0.67%
$ 23.63 million $ 1.17 million
Dec 26, 12 AM $ 0.0235
-0.60%
$ 23.48 million $ 1.13 million
Dec 25, 11 PM $ 0.0236
-0.86%
$ 23.62 million $ 1.11 million
Dec 25, 10 PM $ 0.0238
-2.22%
$ 23.82 million $ 1.11 million
Dec 25, 9 PM $ 0.0244
-0.03%
$ 24.37 million $ 1.09 million
Dec 25, 8 PM $ 0.0244
+0.00%
$ 24.37 million $ 1.1 million
Dec 25, 7 PM $ 0.0244
-0.58%
$ 24.37 million $ 1.08 million
Dec 25, 6 PM $ 0.0245
+0.02%
$ 24.51 million $ 1.07 million
Dec 25, 5 PM $ 0.0245
+0.59%
$ 24.51 million $ 1.08 million
Dec 25, 4 PM $ 0.0244
+0.91%
$ 24.36 million $ 1.09 million
Dec 25, 3 PM $ 0.0241
+0.81%
$ 24.14 million $ 1.06 million
Dec 25, 2 PM $ 0.024
-0.18%
$ 23.95 million $ 1.2 million
Dec 25, 1 PM $ 0.024
-0.13%
$ 23.99 million $ 1.31 million
Dec 25, 12 PM $ 0.024
+0.45%
$ 24.03 million $ 1.32 million
Dec 25, 11 AM $ 0.0239
+0.43%
$ 23.92 million $ 1.36 million
Dec 25, 10 AM $ 0.0238
-0.63%
$ 23.81 million $ 1.38 million
Dec 25, 9 AM $ 0.024
+0.10%
$ 23.97 million $ 1.41 million
Dec 25, 8 AM $ 0.0239
+0.16%
$ 23.94 million $ 1.57 million