Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 PM $0.00794
-0.23%
$7.94 million $349,402
Jun 12, 12 PM $0.00849
-0.11%
$8.49 million $325,107
Jun 12, 11 AM $0.0085
-0.14%
$8.5 million $184,407
Jun 12, 10 AM $0.0079
-6.59%
$7.9 million $317,444
Jun 12, 9 AM $0.00845
+17.38%
$8.45 million $165,726
Jun 12, 8 AM $0.0072
-0.26%
$7.2 million $390,280
Jun 12, 7 AM $0.00722
-3.38%
$7.22 million $409,619
Jun 12, 6 AM $0.00747
+3.26%
$7.47 million $540,461
Jun 12, 5 AM $0.00724
-0.02%
$7.24 million $411,937
Jun 12, 4 AM $0.00724
-2.53%
$7.24 million $410,690
Jun 12, 3 AM $0.00743
+2.66%
$7.43 million $524,585
Jun 12, 2 AM $0.00723
-0.27%
$7.23 million $394,560
Jun 12, 1 AM $0.00725
-0.94%
$7.25 million $435,367
Jun 12, 12 AM $0.00732
-0.05%
$7.32 million $496,621
Jun 11, 11 PM $0.00733
-0.01%
$7.33 million $496,292
Jun 11, 10 PM $0.00733
+2.25%
$7.33 million $494,105
Jun 11, 9 PM $0.00717
+0.40%
$7.17 million $443,533
Jun 11, 8 PM $0.00714
+8.00%
$7.14 million $444,862
Jun 11, 7 PM $0.00661
-6.30%
$6.61 million $1.37 million
Jun 11, 6 PM $0.00705
-0.45%
$7.05 million $459,411
Jun 11, 5 PM $0.00708
+1.11%
$7.08 million $483,231
Jun 11, 4 PM $0.00701
-12.78%
$7.01 million $462,956
Jun 11, 3 PM $0.00803
-3.33%
$8.03 million $18,776
Jun 11, 2 PM $0.0083
+6.58%
$8.3 million $354,402
Jun 11, 1 PM $0.00778
-6.47%
$7.78 million $599,362
Jun 11, 12 PM $0.00832
+5.28%
$8.32 million $341,811
Jun 11, 11 AM $0.0079
+2.17%
$7.9 million $548,752
Jun 11, 10 AM $0.00773
-2.96%
$7.73 million $631,882
Jun 11, 9 AM $0.00795
+2.07%
$7.95 million $651,807
Jun 11, 8 AM $0.00779
-6.08%
$7.79 million $787,554
Jun 11, 7 AM $0.0083
+4.30%
$8.3 million $531,587
Jun 11, 6 AM $0.00807
+8.22%
$8.07 million $525,180
Jun 11, 5 AM $0.008
+5.37%
$8 million $554,927
Jun 11, 4 AM $0.0076
-0.45%
$7.6 million $624,048
Jun 11, 3 AM $0.00763
+0.68%
$7.63 million $629,667
Jun 11, 2 AM $0.00758
+0.05%
$7.58 million $636,988
Jun 11, 1 AM $0.00758
+0.45%
$7.58 million $640,613
Jun 11, 12 AM $0.00754
+0.05%
$7.54 million $657,829
Jun 10, 11 PM $0.00754
+1.43%
$7.54 million $681,924
Jun 10, 10 PM $0.00743
+0.60%
$7.43 million $592,358
Jun 10, 9 PM $0.00739
-0.36%
$7.39 million $599,295
Jun 10, 8 PM $0.00741
+0.23%
$7.41 million $609,062
Jun 10, 7 PM $0.0074
-0.63%
$7.4 million $604,590
Jun 10, 6 PM $0.00744
-0.86%
$7.44 million $607,100
Jun 10, 5 PM $0.00751
-0.45%
$7.51 million $599,432
Jun 10, 4 PM $0.00754
-0.09%
$7.54 million $604,257
Jun 10, 3 PM $0.00755
-0.75%
$7.55 million $609,330
Jun 10, 2 PM $0.00761
-0.39%
$7.61 million $811,257
Jun 10, 1 PM $0.00764
+0.79%
$7.64 million $820,091
Jun 10, 12 PM $0.00758
+16.57%
$7.58 million $814,994