Orchid Protocol Historical Data

OXT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.024
+0.10%
$ 23.97 million $ 1.41 million
Dec 25, 8 AM $ 0.0239
+0.16%
$ 23.94 million $ 1.57 million
Dec 25, 7 AM $ 0.0239
+0.05%
$ 23.9 million $ 1.69 million
Dec 25, 6 AM $ 0.0239
+0.19%
$ 23.89 million $ 1.78 million
Dec 25, 5 AM $ 0.0238
-0.10%
$ 23.85 million $ 1.81 million
Dec 25, 4 AM $ 0.0239
+0.26%
$ 23.87 million $ 2.03 million
Dec 25, 3 AM $ 0.0238
+0.43%
$ 23.81 million $ 2.02 million
Dec 25, 2 AM $ 0.0237
+0.61%
$ 23.71 million $ 2.06 million
Dec 25, 1 AM $ 0.0236
+0.10%
$ 23.56 million $ 2.12 million
Dec 25, 12 AM $ 0.0235
-0.54%
$ 23.54 million $ 2.18 million
Dec 24, 11 PM $ 0.0237
-0.41%
$ 23.67 million $ 2.35 million
Dec 24, 10 PM $ 0.0238
+0.58%
$ 23.76 million $ 2.36 million
Dec 24, 9 PM $ 0.0236
-0.10%
$ 23.63 million $ 2.36 million
Dec 24, 8 PM $ 0.0236
+0.32%
$ 23.65 million $ 2.48 million
Dec 24, 7 PM $ 0.0236
+0.23%
$ 23.58 million $ 2.54 million
Dec 24, 6 PM $ 0.0235
-0.04%
$ 23.52 million $ 2.55 million
Dec 24, 5 PM $ 0.0235
-0.38%
$ 23.53 million $ 2.59 million
Dec 24, 4 PM $ 0.0236
-0.07%
$ 23.62 million $ 2.67 million
Dec 24, 3 PM $ 0.0236
-0.49%
$ 23.64 million $ 2.66 million
Dec 24, 2 PM $ 0.0238
+0.57%
$ 23.75 million $ 2.6 million
Dec 24, 1 PM $ 0.0236
-0.33%
$ 23.62 million $ 2.53 million
Dec 24, 12 PM $ 0.0237
+0.41%
$ 23.67 million $ 2.57 million
Dec 24, 11 AM $ 0.0236
-0.10%
$ 23.63 million $ 2.56 million
Dec 24, 10 AM $ 0.0236
-0.40%
$ 23.63 million $ 2.61 million
Dec 24, 9 AM $ 0.0237
-0.01%
$ 23.72 million $ 2.64 million
Dec 24, 8 AM $ 0.0237
-0.33%
$ 23.73 million $ 2.57 million
Dec 24, 7 AM $ 0.0238
-0.37%
$ 23.78 million $ 2.61 million
Dec 24, 6 AM $ 0.0239
+0.18%
$ 23.91 million $ 2.63 million
Dec 24, 5 AM $ 0.0239
-0.25%
$ 23.87 million $ 2.67 million
Dec 24, 4 AM $ 0.0239
-0.48%
$ 23.93 million $ 2.48 million
Dec 24, 3 AM $ 0.024
+0.10%
$ 24.07 million $ 2.51 million
Dec 24, 2 AM $ 0.024
-1.34%
$ 24.02 million $ 2.47 million
Dec 24, 1 AM $ 0.0244
-1.14%
$ 24.35 million $ 2.44 million
Dec 24, 12 AM $ 0.0246
+1.27%
$ 24.63 million $ 2.47 million
Dec 23, 11 PM $ 0.0243
-0.07%
$ 24.35 million $ 2.33 million
Dec 23, 10 PM $ 0.0243
-0.38%
$ 24.34 million $ 2.32 million
Dec 23, 9 PM $ 0.0244
-0.56%
$ 24.43 million $ 2.37 million
Dec 23, 8 PM $ 0.0246
+0.16%
$ 24.57 million $ 2.28 million
Dec 23, 7 PM $ 0.0245
-0.24%
$ 24.52 million $ 2.4 million
Dec 23, 6 PM $ 0.0246
+1.38%
$ 24.59 million $ 2.59 million
Dec 23, 5 PM $ 0.0242
-0.71%
$ 24.25 million $ 2.57 million
Dec 23, 4 PM $ 0.0244
+0.75%
$ 24.42 million $ 2.59 million
Dec 23, 3 PM $ 0.0242
+0.71%
$ 24.24 million $ 2.66 million
Dec 23, 2 PM $ 0.0241
-1.45%
$ 24.07 million $ 2.81 million
Dec 23, 1 PM $ 0.0244
-0.81%
$ 24.42 million $ 2.94 million
Dec 23, 12 PM $ 0.0246
+0.31%
$ 24.62 million $ 3.03 million
Dec 23, 11 AM $ 0.0245
+0.25%
$ 24.55 million $ 3.38 million
Dec 23, 10 AM $ 0.0245
+0.07%
$ 24.49 million $ 3.48 million
Dec 23, 9 AM $ 0.0245
+0.31%
$ 24.47 million $ 3.62 million
Dec 23, 8 AM $ 0.0244
+0.19%
$ 24.39 million $ 3.8 million