Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 PM $0.00758
+16.57%
$7.58 million $814,994
Jun 10, 11 AM $0.0065
-15.02%
$6.5 million $1.14 million
Jun 10, 10 AM $0.00765
-0.44%
$7.65 million $819,234
Jun 10, 9 AM $0.00768
-0.02%
$7.68 million $831,229
Jun 10, 8 AM $0.00768
-0.91%
$7.68 million $839,136
Jun 10, 7 AM $0.00775
+1.29%
$7.75 million $853,134
Jun 10, 6 AM $0.00766
-1.14%
$7.66 million $2.6 million
Jun 10, 5 AM $0.00774
+0.86%
$7.74 million $881,184
Jun 10, 4 AM $0.00768
-0.68%
$7.68 million $891,319
Jun 10, 3 AM $0.00773
-0.67%
$7.73 million $906,921
Jun 10, 2 AM $0.00778
-0.59%
$7.78 million $923,877
Jun 10, 1 AM $0.00783
-0.66%
$7.83 million $943,359
Jun 10, 12 AM $0.00788
+0.72%
$7.88 million $1 million
Jun 9, 11 PM $0.00782
+5.44%
$7.82 million $946,671
Jun 9, 10 PM $0.00742
-0.01%
$7.42 million $3.37 million
Jun 9, 9 PM $0.0075
-1.04%
$7.5 million $3.41 million
Jun 9, 8 PM $0.00758
+0.91%
$7.58 million $3.41 million
Jun 9, 7 PM $0.00751
+1.07%
$7.51 million $3.24 million
Jun 9, 6 PM $0.00743
-0.88%
$7.43 million $3.4 million
Jun 9, 5 PM $0.00749
+1.14%
$7.49 million $3.39 million
Jun 9, 4 PM $0.00741
-4.78%
$7.41 million $3.38 million
Jun 9, 3 PM $0.00778
+4.76%
$7.78 million $824,910
Jun 9, 2 PM $0.00743
-4.53%
$7.43 million $3.44 million
Jun 9, 1 PM $0.00778
-0.41%
$7.78 million $1.07 million
Jun 9, 12 PM $0.00781
+0.25%
$7.81 million $1.08 million
Jun 9, 11 AM $0.00779
+1.67%
$7.79 million $1.05 million
Jun 9, 10 AM $0.00766
-2.38%
$7.66 million $1.03 million
Jun 9, 9 AM $0.00785
+0.00%
$7.85 million $2.98 million
Jun 9, 8 AM $0.00785
+0.16%
$7.85 million $1.03 million
Jun 9, 7 AM $0.00784
-0.61%
$7.84 million $2.7 million
Jun 9, 6 AM $0.00789
+0.32%
$7.89 million $2.55 million
Jun 9, 5 AM $0.00786
+1.44%
$7.86 million $910,846
Jun 9, 4 AM $0.00775
+3.15%
$7.75 million $2.22 million
Jun 9, 3 AM $0.00751
-7.53%
$7.51 million $1.98 million
Jun 9, 2 AM $0.00813
-1.55%
$8.13 million $1.78 million
Jun 9, 1 AM $0.00825
-2.31%
$8.25 million $1.63 million
Jun 9, 12 AM $0.00845
-0.17%
$8.45 million $1.51 million
Jun 8, 11 PM $0.00846
-0.71%
$8.46 million $1.45 million
Jun 8, 10 PM $0.00845
-0.73%
$8.45 million $1.45 million
Jun 8, 9 PM $0.00852
-0.11%
$8.52 million $1.53 million
Jun 8, 8 PM $0.00853
+0.15%
$8.53 million $1.54 million
Jun 8, 7 PM $0.00851
+0.05%
$8.51 million $1.5 million
Jun 8, 6 PM $0.00851
-0.02%
$8.51 million $1.54 million
Jun 8, 5 PM $0.00851
+0.71%
$8.51 million $1.51 million
Jun 8, 4 PM $0.00845
-0.83%
$8.45 million $1.49 million
Jun 8, 3 PM $0.00852
-0.40%
$8.52 million $1.47 million
Jun 8, 2 PM $0.00856
-0.09%
$8.56 million $1.55 million
Jun 8, 1 PM $0.00856
+0.82%
$8.56 million $1.47 million
Jun 8, 12 PM $0.00856
-0.03%
$8.56 million $1.43 million
Jun 8, 11 AM $0.00856
+0.80%
$8.56 million $1.41 million