Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 AM $0.00856
+0.80%
$8.56 million $1.41 million
Jun 8, 10 AM $0.00849
-0.83%
$8.49 million $1.36 million
Jun 8, 9 AM $0.00857
+0.08%
$8.57 million $1.34 million
Jun 8, 8 AM $0.00856
+0.23%
$8.56 million $1.33 million
Jun 8, 7 AM $0.00854
+0.43%
$8.54 million $1.38 million
Jun 8, 6 AM $0.0085
-0.45%
$8.5 million $1.28 million
Jun 8, 5 AM $0.00854
+0.22%
$8.54 million $1.48 million
Jun 8, 4 AM $0.00852
+1.07%
$8.52 million $1.47 million
Jun 8, 3 AM $0.00843
-0.87%
$8.43 million $1.43 million
Jun 8, 2 AM $0.00843
-0.94%
$8.43 million $1.46 million
Jun 8, 1 AM $0.00844
-1.80%
$8.44 million $1.46 million
Jun 8, 12 AM $0.00852
-1.77%
$8.52 million $1.52 million
Jun 7, 11 PM $0.00867
+1.96%
$8.67 million $1.5 million
Jun 7, 10 PM $0.0085
-4.49%
$8.5 million $1.41 million
Jun 7, 9 PM $0.0089
+0.78%
$8.9 million $1.33 million
Jun 7, 8 PM $0.00883
+1.97%
$8.83 million $1.33 million
Jun 7, 7 PM $0.00866
-2.85%
$8.66 million $1.3 million
Jun 7, 6 PM $0.00892
+0.13%
$8.92 million $1.3 million
Jun 7, 5 PM $0.00891
-0.02%
$8.91 million $1.35 million
Jun 7, 4 PM $0.00891
+1.70%
$8.91 million $1.36 million
Jun 7, 3 PM $0.00876
-1.36%
$8.76 million $1.38 million
Jun 7, 2 PM $0.00888
+2.04%
$8.88 million $1.52 million
Jun 7, 1 PM $0.0087
-0.18%
$8.7 million $1.47 million
Jun 7, 12 PM $0.00872
-0.05%
$8.72 million $1.44 million
Jun 7, 11 AM $0.00872
+0.71%
$8.72 million $1.36 million
Jun 7, 10 AM $0.00866
+0.69%
$8.66 million $1.37 million
Jun 7, 9 AM $0.0086
-1.52%
$8.6 million $1.39 million
Jun 7, 8 AM $0.00873
-0.81%
$8.73 million $1.36 million
Jun 7, 7 AM $0.00881
+0.01%
$8.81 million $1.27 million
Jun 7, 6 AM $0.0088
-2.41%
$8.8 million $1.23 million
Jun 7, 5 AM $0.00902
+4.02%
$9.02 million $433,706
Jun 7, 4 AM $0.00867
-0.62%
$8.67 million $1.22 million
Jun 7, 3 AM $0.00873
-0.04%
$8.73 million $1.27 million
Jun 7, 2 AM $0.00873
-0.71%
$8.73 million $1.26 million
Jun 7, 1 AM $0.00879
+0.85%
$8.79 million $1.24 million
Jun 7, 12 AM $0.00872
-0.82%
$8.72 million $1.17 million
Jun 6, 11 PM $0.00879
-0.01%
$8.79 million $1.17 million
Jun 6, 10 PM $0.00879
+0.03%
$8.79 million $1.17 million
Jun 6, 9 PM $0.00879
+0.17%
$8.79 million $1.21 million
Jun 6, 8 PM $0.00877
-0.15%
$8.77 million $1.25 million
Jun 6, 7 PM $0.00879
+0.35%
$8.79 million $1.34 million
Jun 6, 6 PM $0.00876
+1.93%
$8.76 million $1.39 million
Jun 6, 5 PM $0.00859
-2.69%
$8.59 million $1.45 million
Jun 6, 4 PM $0.00883
-2.60%
$8.83 million $1.51 million
Jun 6, 3 PM $0.00906
+0.11%
$9.06 million $1.65 million
Jun 6, 2 PM $0.00905
+2.26%
$9.05 million $2.14 million
Jun 6, 1 PM $0.00885
-2.08%
$8.85 million $2.29 million
Jun 6, 12 PM $0.00904
+1.23%
$9.04 million $2.38 million
Jun 6, 11 AM $0.00893
+0.05%
$8.93 million $2.42 million
Jun 6, 10 AM $0.00893
-0.76%
$8.93 million $2.46 million