Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orchid Protocol Historical Data

OXT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 AM $0.00914
+0.72%
$9.14 million $2.4 million
Jun 2, 6 AM $0.00908
-0.26%
$9.08 million $2.46 million
Jun 2, 5 AM $0.0091
-0.34%
$9.1 million $2.49 million
Jun 2, 4 AM $0.00913
+0.11%
$9.13 million $2.49 million
Jun 2, 3 AM $0.00912
-0.73%
$9.12 million $2.51 million
Jun 2, 2 AM $0.00919
+0.82%
$9.19 million $2.51 million
Jun 2, 1 AM $0.00911
-0.37%
$9.11 million $2.45 million
Jun 2, 12 AM $0.00915
-0.50%
$9.15 million $2.32 million
Jun 1, 11 PM $0.00919
+0.88%
$9.19 million $2.45 million
Jun 1, 10 PM $0.00911
+0.36%
$9.11 million $2.44 million
Jun 1, 9 PM $0.00908
-0.88%
$9.08 million $2.35 million
Jun 1, 8 PM $0.00916
-0.88%
$9.16 million $2.37 million
Jun 1, 7 PM $0.00924
-0.06%
$9.24 million $2.41 million
Jun 1, 6 PM $0.00925
+0.41%
$9.25 million $2.5 million
Jun 1, 5 PM $0.00921
+1.02%
$9.21 million $2.85 million
Jun 1, 4 PM $0.00912
+0.66%
$9.12 million $2.87 million
Jun 1, 3 PM $0.00906
-3.60%
$9.06 million $2.81 million
Jun 1, 2 PM $0.0094
+0.83%
$9.4 million $3.24 million
Jun 1, 1 PM $0.00941
+1.23%
$9.41 million $3.03 million
Jun 1, 12 PM $0.00934
-1.53%
$9.34 million $2.78 million
Jun 1, 11 AM $0.00956
+1.06%
$9.56 million $2.6 million
Jun 1, 10 AM $0.00946
+1.08%
$9.46 million $2.5 million
Jun 1, 9 AM $0.00936
-0.84%
$9.36 million $2.41 million
Jun 1, 8 AM $0.00944
+0.18%
$9.44 million $2.31 million
Jun 1, 7 AM $0.00942
+0.22%
$9.42 million $1.38 million
Jun 1, 6 AM $0.0094
-1.74%
$9.4 million $2.13 million
Jun 1, 5 AM $0.00957
+0.79%
$9.57 million $2 million
Jun 1, 4 AM $0.00949
+0.85%
$9.49 million $1.93 million
Jun 1, 3 AM $0.00941
-2.62%
$9.41 million $1.83 million
Jun 1, 2 AM $0.00967
+2.00%
$9.67 million $1.17 million
Jun 1, 1 AM $0.00948
-1.08%
$9.48 million $1.8 million
Jun 1, 12 AM $0.00958
+1.35%
$9.58 million $1.76 million
May 31, 11 PM $0.00945
-0.18%
$9.45 million $1.67 million
May 31, 10 PM $0.00947
+0.34%
$9.47 million $1.69 million
May 31, 9 PM $0.00944
+0.52%
$9.44 million $1.61 million
May 31, 8 PM $0.00935
-0.33%
$9.35 million $1.55 million
May 31, 7 PM $0.00938
-4.97%
$9.38 million $1.43 million
May 31, 6 PM $0.00987
+5.06%
$9.87 million $955,740
May 31, 5 PM $0.00939
+4.03%
$9.39 million $1.08 million
May 31, 4 PM $0.00903
-1.68%
$9.03 million $970,955
May 31, 3 PM $0.00918
-9.53%
$9.18 million $1.03 million
May 31, 2 PM $0.0102
+1.59%
$10.15 million $1.2 million
May 31, 1 PM $0.00999
+0.42%
$9.99 million $1.18 million
May 31, 12 PM $0.00995
-1.43%
$9.95 million $1.18 million
May 31, 11 AM $0.0101
-0.69%
$10.1 million $1.16 million
May 31, 10 AM $0.0101
+0.00%
$10.15 million $1.14 million
May 31, 9 AM $0.0101
+0.60%
$10.15 million $1.16 million
May 31, 8 AM $0.0101
-1.29%
$10.08 million $1.14 million
May 31, 7 AM $0.0102
+1.34%
$10.2 million $1.13 million
May 31, 6 AM $0.0101
-0.72%
$10.06 million $1.04 million