Coinranking
Orchid Protocol Historical Data
OXT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 6 PM | $0.0106 | +0.00% | ||
| Sep 18, 5 PM | $0.0106 | -0.02% | ||
| Sep 18, 4 PM | $0.0106 | +2.09% | ||
| Sep 18, 3 PM | $0.0104 | -0.11% | ||
| Sep 18, 2 PM | $0.0104 | -3.44% | ||
| Sep 18, 1 PM | $0.0108 | +0.28% | ||
| Sep 18, 12 PM | $0.0106 | -1.26% | ||
| Sep 18, 11 AM | $0.0107 | +0.20% | ||
| Sep 18, 10 AM | $0.0107 | -0.18% | ||
| Sep 18, 9 AM | $0.0107 | +0.19% | ||
| Sep 18, 8 AM | $0.0107 | -0.79% | ||
| Sep 18, 7 AM | $0.0108 | +2.83% | ||
| Sep 18, 6 AM | $0.0105 | -0.13% | ||
| Sep 18, 5 AM | $0.0105 | +0.77% | ||
| Sep 18, 4 AM | $0.0104 | +0.84% | ||
| Sep 18, 3 AM | $0.0103 | -0.76% | ||
| Sep 18, 2 AM | $0.0104 | -0.11% | ||
| Sep 18, 1 AM | $0.0104 | +0.03% | ||
| Sep 18, 12 AM | $0.0104 | -0.21% | ||
| Sep 17, 11 PM | $0.0104 | -0.96% | ||
| Sep 17, 10 PM | $0.0105 | +1.17% | ||
| Sep 17, 9 PM | $0.0104 | -0.27% | ||
| Sep 17, 8 PM | $0.0105 | -0.63% | ||
| Sep 17, 7 PM | $0.0105 | +0.62% | ||
| Sep 17, 6 PM | $0.0105 | -2.92% | ||
| Sep 17, 5 PM | $0.0108 | -4.17% | ||
| Sep 17, 4 PM | $0.0112 | +7.78% | ||
| Sep 17, 3 PM | $0.0104 | -0.19% | ||
| Sep 17, 2 PM | $0.0104 | +0.42% | ||
| Sep 17, 1 PM | $0.0104 | -1.60% | ||
| Sep 17, 12 PM | $0.0106 | -0.03% | ||
| Sep 17, 11 AM | $0.0106 | -0.28% | ||
| Sep 17, 10 AM | $0.0106 | +0.29% | ||
| Sep 17, 9 AM | $0.0106 | -1.19% | ||
| Sep 17, 8 AM | $0.0107 | +3.07% | ||
| Sep 17, 7 AM | $0.0104 | -0.68% | ||
| Sep 17, 6 AM | $0.0105 | -0.71% | ||
| Sep 17, 5 AM | $0.0105 | +2.12% | ||
| Sep 17, 4 AM | $0.0103 | +0.90% | ||
| Sep 17, 3 AM | $0.0102 | -1.04% | ||
| Sep 17, 2 AM | $0.0103 | -1.78% | ||
| Sep 17, 1 AM | $0.0105 | +0.53% | ||
| Sep 17, 12 AM | $0.0105 | +1.50% | ||
| Sep 16, 11 PM | $0.0103 | -0.97% | ||
| Sep 16, 10 PM | $0.0104 | -1.15% | ||
| Sep 16, 9 PM | $0.0105 | +0.14% | ||
| Sep 16, 8 PM | $0.0105 | -0.61% | ||
| Sep 16, 7 PM | $0.0106 | +0.40% | ||
| Sep 16, 6 PM | $0.0105 | +1.21% | ||
| Sep 16, 5 PM | $0.0104 | +0.49% | ||