Orchid Protocol Historical Data

OXT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0148
+0.41%
$ 12.85 million $ 591,342
Mar 31, 9 PM $ 0.0147
+0.06%
$ 12.8 million $ 567,376
Mar 31, 8 PM $ 0.0147
+1.08%
$ 12.79 million $ 534,743
Mar 31, 7 PM $ 0.0145
+0.12%
$ 12.66 million $ 519,519
Mar 31, 6 PM $ 0.0145
+0.51%
$ 12.64 million $ 513,875
Mar 31, 5 PM $ 0.0145
+0.56%
$ 12.58 million $ 511,971
Mar 31, 4 PM $ 0.0144
+0.71%
$ 12.51 million $ 511,235
Mar 31, 3 PM $ 0.0143
-0.14%
$ 12.42 million $ 490,510
Mar 31, 2 PM $ 0.0143
-0.40%
$ 12.44 million $ 538,713
Mar 31, 1 PM $ 0.0144
+0.73%
$ 12.49 million $ 540,682
Mar 31, 12 PM $ 0.0142
+0.09%
$ 12.4 million $ 534,478
Mar 31, 11 AM $ 0.0142
+0.11%
$ 12.38 million $ 534,176
Mar 31, 10 AM $ 0.0142
+0.14%
$ 12.37 million $ 571,902
Mar 31, 9 AM $ 0.0142
-0.93%
$ 12.35 million $ 575,579
Mar 31, 8 AM $ 0.0143
-0.21%
$ 12.47 million $ 573,350
Mar 31, 7 AM $ 0.0144
+0.10%
$ 12.5 million $ 576,740
Mar 31, 6 AM $ 0.0143
+0.13%
$ 12.48 million $ 573,757
Mar 31, 5 AM $ 0.0143
+0.52%
$ 12.47 million $ 594,086
Mar 31, 4 AM $ 0.0143
-0.77%
$ 12.4 million $ 585,069
Mar 31, 3 AM $ 0.0144
-0.30%
$ 12.5 million $ 564,134
Mar 31, 2 AM $ 0.0144
+0.51%
$ 12.54 million $ 565,476
Mar 31, 1 AM $ 0.0143
+1.01%
$ 12.47 million $ 548,993
Mar 31, 12 AM $ 0.0142
+0.11%
$ 12.35 million $ 541,901
Mar 30, 11 PM $ 0.0142
-0.47%
$ 12.33 million $ 539,216
Mar 30, 10 PM $ 0.0142
-0.09%
$ 12.39 million $ 552,345
Mar 30, 9 PM $ 0.0143
+0.32%
$ 12.4 million $ 649,141
Mar 30, 8 PM $ 0.0142
+0.03%
$ 12.36 million $ 655,728
Mar 30, 7 PM $ 0.0142
-0.37%
$ 12.36 million $ 654,134
Mar 30, 6 PM $ 0.0143
-0.59%
$ 12.4 million $ 682,979
Mar 30, 5 PM $ 0.0143
-0.65%
$ 12.48 million $ 672,762
Mar 30, 4 PM $ 0.0144
-0.21%
$ 12.56 million $ 664,545
Mar 30, 3 PM $ 0.0145
+0.43%
$ 12.59 million $ 683,887
Mar 30, 2 PM $ 0.0144
-0.33%
$ 12.53 million $ 674,288
Mar 30, 1 PM $ 0.0145
-0.81%
$ 12.57 million $ 694,932
Mar 30, 12 PM $ 0.0146
+0.06%
$ 12.68 million $ 705,649
Mar 30, 11 AM $ 0.0146
+0.27%
$ 12.67 million $ 714,993
Mar 30, 10 AM $ 0.0145
+0.73%
$ 12.63 million $ 694,491
Mar 30, 9 AM $ 0.0144
-0.41%
$ 12.54 million $ 684,182
Mar 30, 8 AM $ 0.0145
+0.47%
$ 12.59 million $ 660,739
Mar 30, 7 AM $ 0.0144
+0.26%
$ 12.54 million $ 631,208
Mar 30, 6 AM $ 0.0144
-0.39%
$ 12.5 million $ 628,844
Mar 30, 5 AM $ 0.0144
-0.09%
$ 12.55 million $ 610,120
Mar 30, 4 AM $ 0.0144
+0.13%
$ 12.56 million $ 619,185
Mar 30, 3 AM $ 0.0144
+0.02%
$ 12.55 million $ 614,623
Mar 30, 2 AM $ 0.0144
+0.48%
$ 12.54 million $ 618,506
Mar 30, 1 AM $ 0.0144
+1.07%
$ 12.48 million $ 604,759
Mar 30, 12 AM $ 0.0142
+1.56%
$ 12.35 million $ 607,866
Mar 29, 11 PM $ 0.014
-0.41%
$ 12.16 million $ 598,628
Mar 29, 10 PM $ 0.014
-1.26%
$ 12.21 million $ 596,525
Mar 29, 9 PM $ 0.0142
+0.40%
$ 12.37 million $ 503,817