Orchid Protocol Historical Data

OXT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0123
-5.01%
$ 12.3 million $ 6.16 million
Jul 20, 4 AM $ 0.013
+13.15%
$ 12.95 million $ 6.26 million
Jul 20, 3 AM $ 0.0114
-0.49%
$ 11.45 million $ 5.46 million
Jul 20, 2 AM $ 0.0115
+1.50%
$ 11.5 million $ 5.57 million
Jul 20, 1 AM $ 0.0113
-4.68%
$ 11.34 million $ 5.74 million
Jul 20, 12 AM $ 0.0119
+3.12%
$ 11.89 million $ 5.89 million
Jul 19, 11 PM $ 0.0115
-3.02%
$ 11.53 million $ 5.88 million
Jul 19, 10 PM $ 0.0119
+6.32%
$ 11.89 million $ 6.14 million
Jul 19, 9 PM $ 0.0112
-10.74%
$ 11.19 million $ 5.8 million
Jul 19, 8 PM $ 0.0125
-1.48%
$ 12.53 million $ 5.82 million
Jul 19, 7 PM $ 0.0127
-2.17%
$ 12.72 million $ 5.98 million
Jul 19, 6 PM $ 0.013
+0.59%
$ 13 million $ 6.18 million
Jul 19, 5 PM $ 0.0129
-1.82%
$ 12.93 million $ 6.25 million
Jul 19, 4 PM $ 0.0132
-3.97%
$ 13.16 million $ 6.19 million
Jul 19, 3 PM $ 0.0137
-0.28%
$ 13.71 million $ 6.52 million
Jul 19, 2 PM $ 0.0137
-3.12%
$ 13.75 million $ 6.86 million
Jul 19, 1 PM $ 0.0142
+0.03%
$ 14.19 million $ 7.09 million
Jul 19, 12 PM $ 0.0142
-2.51%
$ 14.19 million $ 7.78 million
Jul 19, 11 AM $ 0.0146
-1.34%
$ 14.55 million $ 8.39 million
Jul 19, 10 AM $ 0.0148
-3.74%
$ 14.75 million $ 9.85 million
Jul 19, 9 AM $ 0.0153
+1.40%
$ 15.32 million $ 10.58 million
Jul 19, 8 AM $ 0.0151
+0.54%
$ 15.11 million $ 11.14 million
Jul 19, 7 AM $ 0.015
-5.49%
$ 15.03 million $ 11.42 million
Jul 19, 6 AM $ 0.0159
-4.47%
$ 15.9 million $ 12.79 million
Jul 19, 5 AM $ 0.0166
+2.77%
$ 16.65 million $ 14.02 million
Jul 19, 4 AM $ 0.0162
-4.09%
$ 16.2 million $ 15.17 million
Jul 19, 3 AM $ 0.0169
+1.67%
$ 16.89 million $ 16.64 million
Jul 19, 2 AM $ 0.0166
+8.76%
$ 16.61 million $ 17.72 million
Jul 19, 1 AM $ 0.0153
-3.18%
$ 15.27 million $ 17.38 million
Jul 19, 12 AM $ 0.0158
-0.56%
$ 15.78 million $ 18.29 million
Jul 18, 11 PM $ 0.0159
-5.13%
$ 15.87 million $ 19 million
Jul 18, 10 PM $ 0.0167
+0.48%
$ 16.72 million $ 20.43 million
Jul 18, 9 PM $ 0.0166
-0.01%
$ 16.64 million $ 21.24 million
Jul 18, 8 PM $ 0.0166
-0.58%
$ 16.65 million $ 22.49 million
Jul 18, 7 PM $ 0.0167
+1.45%
$ 16.74 million $ 25.1 million
Jul 18, 6 PM $ 0.0165
-4.63%
$ 16.51 million $ 26.69 million
Jul 18, 5 PM $ 0.0173
+6.32%
$ 17.31 million $ 28.38 million
Jul 18, 4 PM $ 0.0163
-5.60%
$ 16.28 million $ 28.25 million
Jul 18, 3 PM $ 0.0172
+3.70%
$ 17.25 million $ 30.81 million
Jul 18, 2 PM $ 0.0166
-2.58%
$ 16.63 million $ 32.71 million
Jul 18, 1 PM $ 0.0171
-6.72%
$ 17.07 million $ 36.7 million
Jul 18, 12 PM $ 0.0183
+2.53%
$ 18.3 million $ 48.05 million
Jul 18, 11 AM $ 0.0178
+4.31%
$ 17.85 million $ 49.67 million
Jul 18, 10 AM $ 0.0171
-1.10%
$ 17.08 million $ 48.98 million
Jul 18, 9 AM $ 0.0173
+0.90%
$ 17.28 million $ 49.75 million
Jul 18, 8 AM $ 0.0171
-4.30%
$ 17.12 million $ 50.05 million
Jul 18, 7 AM $ 0.0179
+1.86%
$ 17.89 million $ 53.98 million
Jul 18, 6 AM $ 0.0176
-14.82%
$ 17.56 million $ 53.62 million
Jul 18, 5 AM $ 0.0207
-8.10%
$ 20.68 million $ 59.5 million
Jul 18, 4 AM $ 0.0224
+8.93%
$ 22.44 million $ 61.41 million