Orchid Protocol Historical Data

OXT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0268
+0.26%
$ 26.84 million $ 1.79 million
Dec 15, 5 AM $ 0.0268
+0.32%
$ 26.76 million $ 1.81 million
Dec 15, 4 AM $ 0.0267
+0.38%
$ 26.68 million $ 1.82 million
Dec 15, 3 AM $ 0.0266
-0.36%
$ 26.58 million $ 1.82 million
Dec 15, 2 AM $ 0.0267
+0.25%
$ 26.68 million $ 1.76 million
Dec 15, 1 AM $ 0.0266
+1.07%
$ 26.61 million $ 1.69 million
Dec 15, 12 AM $ 0.0263
+0.17%
$ 26.33 million $ 1.63 million
Dec 14, 11 PM $ 0.0263
-0.18%
$ 26.26 million $ 1.59 million
Dec 14, 10 PM $ 0.0263
+0.21%
$ 26.33 million $ 1.54 million
Dec 14, 9 PM $ 0.0263
-0.44%
$ 26.28 million $ 1.51 million
Dec 14, 8 PM $ 0.0264
+0.02%
$ 26.4 million $ 1.52 million
Dec 14, 7 PM $ 0.0264
-0.55%
$ 26.39 million $ 1.5 million
Dec 14, 6 PM $ 0.0265
+0.52%
$ 26.54 million $ 1.47 million
Dec 14, 5 PM $ 0.0264
-0.94%
$ 26.4 million $ 1.42 million
Dec 14, 4 PM $ 0.0267
+0.04%
$ 26.65 million $ 1.39 million
Dec 14, 3 PM $ 0.0266
+0.09%
$ 26.64 million $ 1.3 million
Dec 14, 2 PM $ 0.0266
-0.85%
$ 26.62 million $ 1.26 million
Dec 14, 1 PM $ 0.0268
+0.01%
$ 26.85 million $ 1.21 million
Dec 14, 12 PM $ 0.0268
+0.07%
$ 26.87 million $ 1.16 million
Dec 14, 11 AM $ 0.0268
-0.71%
$ 26.82 million $ 1.17 million
Dec 14, 10 AM $ 0.027
-0.57%
$ 27.02 million $ 1.13 million
Dec 14, 9 AM $ 0.0272
+0.58%
$ 27.17 million $ 1.08 million
Dec 14, 8 AM $ 0.027
-0.04%
$ 27.01 million $ 1.07 million
Dec 14, 7 AM $ 0.027
-0.27%
$ 27.03 million $ 1.08 million
Dec 14, 6 AM $ 0.0271
-0.54%
$ 27.1 million $ 1.17 million
Dec 14, 5 AM $ 0.0272
-0.38%
$ 27.24 million $ 1.16 million
Dec 14, 4 AM $ 0.0273
-0.46%
$ 27.35 million $ 1.16 million
Dec 14, 3 AM $ 0.0275
-0.23%
$ 27.47 million $ 1.21 million
Dec 14, 2 AM $ 0.0275
+0.03%
$ 27.54 million $ 1.24 million
Dec 14, 1 AM $ 0.0275
+0.17%
$ 27.53 million $ 1.25 million
Dec 14, 12 AM $ 0.0275
+0.21%
$ 27.48 million $ 1.25 million
Dec 13, 11 PM $ 0.0274
-0.46%
$ 27.5 million $ 1.29 million
Dec 13, 10 PM $ 0.0276
+0.11%
$ 27.55 million $ 1.29 million
Dec 13, 9 PM $ 0.0275
-0.39%
$ 27.52 million $ 1.34 million
Dec 13, 8 PM $ 0.0276
+0.05%
$ 27.63 million $ 1.48 million
Dec 13, 7 PM $ 0.0276
-0.05%
$ 27.61 million $ 1.54 million
Dec 13, 6 PM $ 0.0276
+0.16%
$ 27.63 million $ 1.62 million
Dec 13, 5 PM $ 0.0276
-0.01%
$ 27.58 million $ 1.65 million
Dec 13, 4 PM $ 0.0276
+0.09%
$ 27.58 million $ 1.81 million
Dec 13, 3 PM $ 0.0276
-0.04%
$ 27.56 million $ 2.01 million
Dec 13, 2 PM $ 0.0276
+0.02%
$ 27.57 million $ 2.19 million
Dec 13, 1 PM $ 0.0276
+0.32%
$ 27.56 million $ 2.24 million
Dec 13, 12 PM $ 0.0275
-0.31%
$ 27.47 million $ 2.29 million
Dec 13, 11 AM $ 0.0276
+0.29%
$ 27.56 million $ 2.39 million
Dec 13, 10 AM $ 0.0275
+0.89%
$ 27.48 million $ 2.4 million
Dec 13, 9 AM $ 0.0272
-0.14%
$ 27.24 million $ 2.44 million
Dec 13, 8 AM $ 0.0273
-0.10%
$ 27.28 million $ 2.56 million
Dec 13, 7 AM $ 0.0273
+0.73%
$ 27.3 million $ 2.62 million
Dec 13, 6 AM $ 0.0271
+0.10%
$ 27.11 million $ 2.55 million
Dec 13, 5 AM $ 0.0271
-0.70%
$ 27.08 million $ 2.6 million