Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orchid Protocol Historical Data

OXT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 AM $0.0101
-0.72%
$10.06 million $1.04 million
May 31, 5 AM $0.0101
+1.15%
$10.13 million $926,283
May 31, 4 AM $0.01
-0.19%
$10.01 million $900,365
May 31, 3 AM $0.01
+0.52%
$10.03 million $886,263
May 31, 2 AM $0.00996
-0.06%
$9.96 million $852,492
May 31, 1 AM $0.00997
+0.04%
$9.97 million $842,768
May 31, 12 AM $0.00996
-3.05%
$9.96 million $810,598
May 30, 11 PM $0.0103
+13.50%
$10.26 million $692,206
May 30, 10 PM $0.00904
-2.44%
$9.04 million $1 million
May 30, 9 PM $0.00927
+1.73%
$9.27 million $1.2 million
May 30, 8 PM $0.00911
+0.45%
$9.11 million $1.01 million
May 30, 7 PM $0.00907
-0.20%
$9.07 million $1.03 million
May 30, 6 PM $0.00909
+0.35%
$9.09 million $1.05 million
May 30, 5 PM $0.00906
-0.18%
$9.06 million $1.06 million
May 30, 4 PM $0.00907
-0.02%
$9.07 million $1.17 million
May 30, 3 PM $0.00907
-8.02%
$9.07 million $1.24 million
May 30, 2 PM $0.00977
-3.88%
$9.77 million $2.34 million
May 30, 1 PM $0.0102
+1.95%
$10.16 million $1.15 million
May 30, 12 PM $0.00997
-1.99%
$9.97 million $1.12 million
May 30, 11 AM $0.01
-0.44%
$10.04 million $1.11 million
May 30, 10 AM $0.01
+0.74%
$10.04 million $1.09 million
May 30, 9 AM $0.00996
-1.23%
$9.96 million $1.08 million
May 30, 8 AM $0.00992
-1.03%
$9.92 million $1.07 million
May 30, 7 AM $0.0101
+1.89%
$10.14 million $1.07 million
May 30, 6 AM $0.01
+0.66%
$10.02 million $1.06 million
May 30, 5 AM $0.00995
-0.62%
$9.95 million $1.95 million
May 30, 4 AM $0.01
+1.99%
$10.01 million $1.04 million
May 30, 3 AM $0.00982
-0.65%
$9.82 million $991,840
May 30, 2 AM $0.00988
+1.72%
$9.88 million $964,513
May 30, 1 AM $0.00978
+0.10%
$9.78 million $1.12 million
May 30, 12 AM $0.00986
-2.18%
$9.86 million $1.07 million
May 29, 11 PM $0.0101
+1.39%
$10.11 million $883,574
May 29, 10 PM $0.00997
+4.14%
$9.97 million $852,634
May 29, 9 PM $0.00961
-3.56%
$9.61 million $2.13 million
May 29, 8 PM $0.0099
-1.01%
$9.9 million $935,237
May 29, 7 PM $0.00999
+3.96%
$9.99 million $926,771
May 29, 6 PM $0.00961
+0.22%
$9.61 million $2.05 million
May 29, 5 PM $0.00955
+0.06%
$9.55 million $2.08 million
May 29, 4 PM $0.00955
-0.59%
$9.55 million $1.94 million
May 29, 3 PM $0.0096
-15.38%
$9.6 million $1.85 million
May 29, 2 PM $0.0113
-2.29%
$11.35 million $1.86 million
May 29, 1 PM $0.0116
-0.15%
$11.63 million $1.68 million
May 29, 12 PM $0.0116
+0.31%
$11.65 million $1.64 million
May 29, 11 AM $0.0116
-2.35%
$11.63 million $1.6 million
May 29, 10 AM $0.012
+1.72%
$11.98 million $1.58 million
May 29, 9 AM $0.0119
+0.56%
$11.85 million $1.49 million
May 29, 8 AM $0.0119
+0.09%
$11.87 million $1.39 million
May 29, 7 AM $0.0121
-4.77%
$12.09 million $1.16 million
May 29, 6 AM $0.0127
+0.42%
$12.68 million $620,002
May 29, 5 AM $0.0128
-1.16%
$12.77 million $569,850