Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orchid Protocol Historical Data

OXT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $0.0128
-1.16%
$12.77 million $569,850
May 29, 4 AM $0.0131
+5.92%
$13.05 million $379,683
May 29, 3 AM $0.0124
-3.01%
$12.43 million $262,819
May 29, 2 AM $0.0126
-0.76%
$12.63 million $198,699
May 29, 1 AM $0.0127
+2.39%
$12.7 million $172,878
May 29, 12 AM $0.0126
-0.21%
$12.57 million $141,346
May 28, 11 PM $0.0126
+0.92%
$12.56 million $131,719
May 28, 10 PM $0.0125
-0.12%
$12.46 million $104,151
May 28, 9 PM $0.0125
+1.60%
$12.47 million $79,705
May 28, 8 PM $0.0122
-0.18%
$12.24 million $60,424
May 28, 7 PM $0.0123
-1.14%
$12.26 million $50,841
May 28, 6 PM $0.0125
+0.81%
$12.51 million $40,116
May 28, 5 PM $0.0124
-0.41%
$12.4 million $37,627
May 28, 4 PM $0.0125
+0.14%
$12.46 million $34,982
May 28, 3 PM $0.0123
+0.59%
$12.3 million $26,973
May 28, 2 PM $0.0122
+0.00%
$12.22 million $1.65 million
May 28, 1 PM $0.0122
+0.53%
$12.2 million $1.61 million
May 28, 12 PM $0.0121
+0.38%
$12.14 million $1.58 million
May 28, 11 AM $0.0122
+0.89%
$12.16 million $1.57 million
May 28, 10 AM $0.0121
-0.82%
$12.05 million $1.55 million
May 28, 9 AM $0.0121
+0.52%
$12.14 million $1.55 million
May 28, 8 AM $0.0121
-3.29%
$12.12 million $1.51 million
May 28, 7 AM $0.0124
-0.39%
$12.42 million $1.49 million
May 28, 6 AM $0.0125
+0.61%
$12.54 million $1.44 million
May 28, 5 AM $0.0125
-0.73%
$12.46 million $1.11 million
May 28, 4 AM $0.0126
+1.76%
$12.56 million $1.02 million
May 28, 3 AM $0.0125
+1.64%
$12.53 million $827,967
May 28, 2 AM $0.0123
-1.34%
$12.3 million $624,571
May 28, 1 AM $0.0125
+0.64%
$12.5 million $596,586
May 28, 12 AM $0.0124
-3.56%
$12.36 million $449,953
May 27, 11 PM $0.0127
+5.38%
$12.75 million $392,381
May 27, 10 PM $0.0121
+0.11%
$12.07 million $292,248
May 27, 9 PM $0.0121
+0.49%
$12.08 million $250,227
May 27, 8 PM $0.012
+1.83%
$12.02 million $241,702
May 27, 7 PM $0.0118
-4.78%
$11.8 million $222,958
May 27, 6 PM $0.0124
-0.34%
$12.44 million $199,252
May 27, 5 PM $0.0124
-0.54%
$12.44 million $189,856
May 27, 4 PM $0.0125
+1.47%
$12.5 million $92,131
May 27, 3 PM $0.0123
+1.15%
$12.32 million $72,924
May 27, 2 PM $0.0123
+0.02%
$12.26 million $2.08 million
May 27, 1 PM $0.0123
+1.35%
$12.31 million $2.07 million
May 27, 12 PM $0.0122
-0.74%
$12.16 million $2.02 million
May 27, 11 AM $0.0123
+29.16%
$12.26 million $2.06 million
May 27, 10 AM $0.00949
-0.68%
$9.49 million $1.25 million
May 27, 9 AM $0.00956
-0.77%
$9.56 million $1.32 million
May 27, 8 AM $0.00963
+0.72%
$9.63 million $1.32 million
May 27, 7 AM $0.00956
-0.75%
$9.56 million $1.33 million
May 27, 6 AM $0.00964
+2.36%
$9.64 million $1.34 million
May 27, 5 AM $0.00941
+0.00%
$9.41 million $1.36 million
May 27, 4 AM $0.00942
-1.54%
$9.42 million $1.39 million