Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orchid Protocol Historical Data

OXT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $0.00942
-1.54%
$9.42 million $1.39 million
May 27, 3 AM $0.00956
+1.54%
$9.56 million $1.39 million
May 27, 2 AM $0.00942
-1.57%
$9.42 million $1.41 million
May 27, 1 AM $0.00957
+1.63%
$9.57 million $1.44 million
May 27, 12 AM $0.00941
-0.68%
$9.41 million $1.44 million
May 26, 11 PM $0.00948
-0.72%
$9.48 million $1.44 million
May 26, 10 PM $0.00955
+0.75%
$9.55 million $1.43 million
May 26, 9 PM $0.00948
-0.03%
$9.48 million $1.45 million
May 26, 8 PM $0.00948
-0.08%
$9.48 million $1.57 million
May 26, 7 PM $0.00949
+0.69%
$9.49 million $1.58 million
May 26, 6 PM $0.00942
-0.59%
$9.42 million $1.56 million
May 26, 5 PM $0.00941
-0.29%
$9.41 million $1.54 million
May 26, 4 PM $0.00944
-0.78%
$9.44 million $1.51 million
May 26, 3 PM $0.00951
-19.95%
$9.51 million $1.47 million
May 26, 2 PM $0.0117
+0.06%
$11.68 million $1.44 million
May 26, 1 PM $0.0115
-2.09%
$11.52 million $2.05 million
May 26, 12 PM $0.0118
-0.83%
$11.8 million $1.28 million
May 26, 11 AM $0.0117
+1.43%
$11.73 million $1.29 million
May 26, 10 AM $0.0114
-2.69%
$11.39 million $1.38 million
May 26, 9 AM $0.0117
-0.98%
$11.75 million $1.23 million
May 26, 8 AM $0.0119
+1.37%
$11.86 million $1.23 million
May 26, 7 AM $0.0117
-2.66%
$11.72 million $1.2 million
May 26, 6 AM $0.0121
+0.34%
$12.06 million $1.18 million
May 26, 5 AM $0.012
-1.60%
$12.02 million $1.1 million
May 26, 4 AM $0.0124
+1.91%
$12.35 million $1.05 million
May 26, 3 AM $0.0121
+0.31%
$12.12 million $977,897
May 26, 2 AM $0.0123
+2.98%
$12.3 million $455,512
May 26, 1 AM $0.012
+11.12%
$12.04 million $378,870
May 26, 12 AM $0.0106
+9.69%
$10.64 million $514,472
May 25, 11 PM $0.0097
-1.65%
$9.7 million $1.07 million
May 25, 10 PM $0.00981
+1.28%
$9.81 million $1.16 million
May 25, 9 PM $0.00969
+0.37%
$9.69 million $1.1 million
May 25, 8 PM $0.00966
+0.09%
$9.66 million $1.01 million
May 25, 7 PM $0.00965
-0.02%
$9.65 million $1.04 million
May 25, 6 PM $0.00965
-1.08%
$9.65 million $1.04 million
May 25, 5 PM $0.00975
-0.20%
$9.75 million $1.06 million
May 25, 4 PM $0.00971
+0.28%
$9.71 million $1.04 million
May 25, 3 PM $0.00968
-8.84%
$9.68 million $1.07 million
May 25, 2 PM $0.0106
+7.28%
$10.62 million $352,472
May 25, 1 PM $0.0099
-0.16%
$9.9 million $1.2 million
May 25, 12 PM $0.00992
-0.03%
$9.92 million $1.19 million
May 25, 11 AM $0.00992
+0.08%
$9.92 million $1.17 million
May 25, 10 AM $0.00991
-6.67%
$9.91 million $1.16 million
May 25, 9 AM $0.0106
-0.50%
$10.63 million $306,228
May 25, 8 AM $0.0107
-0.07%
$10.68 million $295,984
May 25, 7 AM $0.0116
-0.23%
$11.64 million $286,389
May 25, 6 AM $0.0117
-0.33%
$11.68 million $147,474
May 25, 5 AM $0.0117
+9.07%
$11.68 million $145,732
May 25, 4 AM $0.0117
+0.10%
$11.66 million $262,610
May 25, 3 AM $0.0117
+17.68%
$11.65 million $140,247