Orchid Protocol Historical Data

OXT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0273
+0.29%
$ 27.22 million $ 3.13 million
Dec 11, 4 AM $ 0.0272
+0.84%
$ 27.18 million $ 3.1 million
Dec 11, 3 AM $ 0.027
-1.25%
$ 26.95 million $ 3.05 million
Dec 11, 2 AM $ 0.0273
-1.79%
$ 27.33 million $ 2.93 million
Dec 11, 1 AM $ 0.0278
-0.44%
$ 27.83 million $ 2.85 million
Dec 11, 12 AM $ 0.028
-1.10%
$ 27.95 million $ 2.77 million
Dec 10, 11 PM $ 0.0283
+0.37%
$ 28.26 million $ 2.64 million
Dec 10, 10 PM $ 0.0282
+0.12%
$ 28.16 million $ 2.5 million
Dec 10, 9 PM $ 0.0281
+0.32%
$ 28.12 million $ 2.44 million
Dec 10, 8 PM $ 0.028
-0.27%
$ 28.04 million $ 2.4 million
Dec 10, 7 PM $ 0.0281
+1.43%
$ 28.11 million $ 2.35 million
Dec 10, 6 PM $ 0.0277
+0.78%
$ 27.71 million $ 1.86 million
Dec 10, 5 PM $ 0.0275
-0.28%
$ 27.53 million $ 1.76 million
Dec 10, 4 PM $ 0.0276
+0.03%
$ 27.62 million $ 1.7 million
Dec 10, 3 PM $ 0.0276
+0.27%
$ 27.59 million $ 2.07 million
Dec 10, 2 PM $ 0.0275
-0.24%
$ 27.51 million $ 2.24 million
Dec 10, 1 PM $ 0.0276
+0.29%
$ 27.58 million $ 2.2 million
Dec 10, 12 PM $ 0.0275
+0.13%
$ 27.5 million $ 2.2 million
Dec 10, 11 AM $ 0.0275
+0.11%
$ 27.46 million $ 2.16 million
Dec 10, 10 AM $ 0.0274
-0.70%
$ 27.43 million $ 2.15 million
Dec 10, 9 AM $ 0.0276
-0.03%
$ 27.63 million $ 2.06 million
Dec 10, 8 AM $ 0.0276
-0.38%
$ 27.63 million $ 1.99 million
Dec 10, 7 AM $ 0.0277
-0.04%
$ 27.74 million $ 2 million
Dec 10, 6 AM $ 0.0278
+0.02%
$ 27.75 million $ 2.01 million
Dec 10, 5 AM $ 0.0277
-0.06%
$ 27.75 million $ 2.02 million
Dec 10, 4 AM $ 0.0278
+0.40%
$ 27.76 million $ 2.01 million
Dec 10, 3 AM $ 0.0276
-0.09%
$ 27.65 million $ 2 million
Dec 10, 2 AM $ 0.0277
+0.15%
$ 27.68 million $ 1.92 million
Dec 10, 1 AM $ 0.0276
-0.12%
$ 27.63 million $ 1.89 million
Dec 10, 12 AM $ 0.0277
-0.22%
$ 27.67 million $ 1.84 million
Dec 9, 11 PM $ 0.0277
-0.50%
$ 27.73 million $ 1.81 million
Dec 9, 10 PM $ 0.0279
+0.37%
$ 27.87 million $ 1.85 million
Dec 9, 9 PM $ 0.0278
-0.74%
$ 27.76 million $ 1.86 million
Dec 9, 8 PM $ 0.028
-1.45%
$ 27.97 million $ 1.86 million
Dec 9, 7 PM $ 0.0284
-0.10%
$ 28.38 million $ 1.78 million
Dec 9, 6 PM $ 0.0284
-0.23%
$ 28.41 million $ 1.83 million
Dec 9, 5 PM $ 0.0285
-0.03%
$ 28.48 million $ 1.96 million
Dec 9, 4 PM $ 0.0285
+0.45%
$ 28.49 million $ 2.03 million
Dec 9, 3 PM $ 0.0284
+1.73%
$ 28.36 million $ 1.66 million
Dec 9, 2 PM $ 0.0279
-0.39%
$ 27.88 million $ 1.6 million
Dec 9, 1 PM $ 0.028
+0.05%
$ 27.99 million $ 1.7 million
Dec 9, 12 PM $ 0.028
+0.83%
$ 27.97 million $ 1.73 million
Dec 9, 11 AM $ 0.0277
+0.66%
$ 27.74 million $ 1.75 million
Dec 9, 10 AM $ 0.0276
+0.14%
$ 27.56 million $ 1.76 million
Dec 9, 9 AM $ 0.0275
-0.49%
$ 27.52 million $ 1.76 million
Dec 9, 8 AM $ 0.0277
-0.28%
$ 27.68 million $ 1.79 million
Dec 9, 7 AM $ 0.0277
+0.59%
$ 27.73 million $ 1.79 million
Dec 9, 6 AM $ 0.0276
+0.19%
$ 27.57 million $ 1.81 million
Dec 9, 5 AM $ 0.0275
+0.13%
$ 27.52 million $ 1.79 million
Dec 9, 4 AM $ 0.0275
-0.68%
$ 27.49 million $ 1.78 million