Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orchid Protocol Historical Data

OXT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.0117
+17.68%
$11.65 million $140,247
May 25, 2 AM $0.00984
+2.10%
$9.84 million $994,427
May 25, 1 AM $0.00964
-2.04%
$9.64 million $851,543
May 25, 12 AM $0.00984
+0.30%
$9.84 million $907,509
May 24, 11 PM $0.00981
+1.95%
$9.81 million $901,911
May 24, 10 PM $0.00962
-0.70%
$9.62 million $800,571
May 24, 9 PM $0.00969
+0.27%
$9.69 million $827,917
May 24, 8 PM $0.00966
+0.03%
$9.66 million $767,384
May 24, 7 PM $0.00966
+0.08%
$9.66 million $765,406
May 24, 6 PM $0.00965
+0.00%
$9.65 million $771,976
May 24, 5 PM $0.00965
-0.06%
$9.65 million $776,821
May 24, 4 PM $0.00966
-0.67%
$9.66 million $763,922
May 24, 3 PM $0.00973
-16.51%
$9.73 million $742,763
May 24, 2 PM $0.0116
+2.33%
$11.65 million $953,886
May 24, 1 PM $0.0116
-1.29%
$11.6 million $797,411
May 24, 12 PM $0.0116
-1.40%
$11.61 million $784,588
May 24, 11 AM $0.0118
+1.24%
$11.77 million $784,576
May 24, 10 AM $0.0116
+0.17%
$11.63 million $765,887
May 24, 9 AM $0.0116
+1.15%
$11.61 million $750,650
May 24, 8 AM $0.0115
+1.34%
$11.48 million $707,870
May 24, 7 AM $0.0113
+4.27%
$11.3 million $658,876
May 24, 6 AM $0.0108
+0.62%
$10.84 million $483,253
May 24, 5 AM $0.0108
+12.32%
$10.77 million $485,342
May 24, 4 AM $0.00959
-0.74%
$9.59 million $1.14 million
May 24, 3 AM $0.00966
+0.68%
$9.66 million $1.19 million
May 24, 2 AM $0.00959
-0.07%
$9.59 million $1.19 million
May 24, 1 AM $0.0096
-0.75%
$9.6 million $1.25 million
May 24, 12 AM $0.00967
-0.02%
$9.67 million $1.38 million
May 23, 11 PM $0.00967
+0.62%
$9.67 million $1.45 million
May 23, 10 PM $0.00961
-1.66%
$9.61 million $1.56 million
May 23, 9 PM $0.00978
+0.50%
$9.78 million $1.7 million
May 23, 8 PM $0.00973
+0.98%
$9.73 million $1.64 million
May 23, 7 PM $0.00963
+0.76%
$9.63 million $1.65 million
May 23, 6 PM $0.00956
-0.11%
$9.56 million $1.76 million
May 23, 5 PM $0.00957
-1.57%
$9.57 million $1.8 million
May 23, 4 PM $0.00972
-16.77%
$9.72 million $1.81 million
May 23, 3 PM $0.0117
+0.06%
$11.68 million $59,229
May 23, 2 PM $0.0118
+0.14%
$11.79 million $1.63 million
May 23, 1 PM $0.0116
-3.69%
$11.62 million $1.66 million
May 23, 12 PM $0.0122
-0.32%
$12.17 million $1.46 million
May 23, 11 AM $0.0119
-1.15%
$11.92 million $1.36 million
May 23, 10 AM $0.0119
-0.88%
$11.92 million $1.28 million
May 23, 9 AM $0.012
+0.77%
$12 million $1.06 million
May 23, 8 AM $0.0117
+0.28%
$11.7 million $787,217
May 23, 7 AM $0.0111
-2.63%
$11.14 million $863,810
May 23, 6 AM $0.0114
-1.92%
$11.41 million $594,719
May 23, 5 AM $0.0116
+0.14%
$11.64 million $592,679
May 23, 4 AM $0.0117
-1.28%
$11.67 million $571,315
May 23, 3 AM $0.0118
+0.67%
$11.82 million $569,411
May 23, 2 AM $0.0117
+0.00%
$11.69 million $552,094