Coinranking
Orchid Protocol Historical Data
OXT
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 1 AM | $0.0116 | -1.46% | ||
| May 23, 12 AM | $0.0117 | -3.44% | ||
| May 22, 11 PM | $0.0119 | +22.56% | ||
| May 22, 10 PM | $0.00971 | +0.55% | ||
| May 22, 9 PM | $0.00966 | -0.74% | ||
| May 22, 8 PM | $0.00973 | +0.10% | ||
| May 22, 7 PM | $0.00972 | -2.10% | ||
| May 22, 6 PM | $0.00993 | +1.15% | ||
| May 22, 5 PM | $0.00982 | -0.02% | ||
| May 22, 4 PM | $0.00982 | +0.08% | ||
| May 22, 3 PM | $0.00981 | -14.06% | ||
| May 22, 2 PM | $0.0111 | -2.94% | ||
| May 22, 1 PM | $0.0115 | +0.89% | ||
| May 22, 12 PM | $0.0111 | -2.20% | ||
| May 22, 11 AM | $0.0114 | +1.36% | ||
| May 22, 10 AM | $0.0113 | +2.18% | ||
| May 22, 9 AM | $0.0111 | -2.25% | ||
| May 22, 8 AM | $0.0113 | -0.23% | ||
| May 22, 7 AM | $0.0113 | +1.37% | ||
| May 22, 6 AM | $0.0113 | +4.25% | ||
| May 22, 5 AM | $0.0109 | +0.21% | ||
| May 22, 4 AM | $0.0108 | -3.80% | ||
| May 22, 3 AM | $0.0114 | +1.44% | ||
| May 22, 2 AM | $0.0112 | +2.43% | ||
| May 22, 1 AM | $0.0109 | -6.44% | ||
| May 22, 12 AM | $0.0116 | +1.28% | ||
| May 21, 11 PM | $0.0115 | +1.92% | ||
| May 21, 10 PM | $0.0112 | -0.11% | ||
| May 21, 9 PM | $0.0113 | -0.52% | ||
| May 21, 8 PM | $0.0109 | -4.28% | ||
| May 21, 7 PM | $0.0114 | -0.27% | ||
| May 21, 6 PM | $0.0114 | -1.38% | ||
| May 21, 5 PM | $0.0115 | +13.73% | ||
| May 21, 4 PM | $0.0101 | -0.13% | ||
| May 21, 3 PM | $0.0101 | +2.94% | ||
| May 21, 2 PM | $0.00981 | -0.11% | ||
| May 21, 1 PM | $0.00982 | +0.19% | ||
| May 21, 12 PM | $0.0098 | -1.93% | ||
| May 21, 11 AM | $0.01 | +1.03% | ||
| May 21, 10 AM | $0.0099 | +1.20% | ||
| May 21, 9 AM | $0.00978 | -0.77% | ||
| May 21, 8 AM | $0.00986 | -1.38% | ||
| May 21, 7 AM | $0.00999 | +1.09% | ||
| May 21, 6 AM | $0.00989 | +0.90% | ||
| May 21, 5 AM | $0.0098 | +0.06% | ||
| May 21, 4 AM | $0.00979 | -1.10% | ||
| May 21, 3 AM | $0.0099 | +1.15% | ||
| May 21, 2 AM | $0.00979 | -1.09% | ||
| May 21, 1 AM | $0.0099 | +1.00% | ||
| May 21, 12 AM | $0.0098 | -0.26% | ||