Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orchid Protocol Historical Data

OXT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 AM $0.0098
-0.26%
$9.8 million $1.12 million
May 20, 11 PM $0.00982
+0.10%
$9.82 million $1.1 million
May 20, 10 PM $0.00981
-0.28%
$9.81 million $1.1 million
May 20, 9 PM $0.00984
-0.34%
$9.84 million $1.1 million
May 20, 8 PM $0.00988
-0.44%
$9.88 million $1.11 million
May 20, 7 PM $0.00992
-0.20%
$9.92 million $1.11 million
May 20, 6 PM $0.00988
+0.25%
$9.88 million $1.12 million
May 20, 5 PM $0.00986
+0.17%
$9.86 million $1.11 million
May 20, 4 PM $0.00984
+0.10%
$9.84 million $1.12 million
May 20, 3 PM $0.00983
-2.42%
$9.83 million $1.13 million
May 20, 2 PM $0.0101
+0.34%
$10.08 million $1.29 million
May 20, 1 PM $0.01
+0.30%
$10.04 million $1.28 million
May 20, 12 PM $0.01
+2.12%
$10.01 million $1.26 million
May 20, 11 AM $0.00981
+0.17%
$9.81 million $1.11 million
May 20, 10 AM $0.00979
+0.70%
$9.79 million $1.1 million
May 20, 9 AM $0.00972
-0.83%
$9.72 million $1.08 million
May 20, 8 AM $0.0098
-0.21%
$9.8 million $1.07 million
May 20, 7 AM $0.00982
-1.61%
$9.82 million $1.05 million
May 20, 6 AM $0.00998
+2.04%
$9.98 million $1.14 million
May 20, 5 AM $0.00978
+0.03%
$9.78 million $1.03 million
May 20, 4 AM $0.00978
-0.23%
$9.78 million $983,744
May 20, 3 AM $0.0098
+0.07%
$9.8 million $934,973
May 20, 2 AM $0.0098
-1.31%
$9.8 million $902,248
May 20, 1 AM $0.00993
+0.64%
$9.93 million $958,416
May 20, 12 AM $0.00986
-0.06%
$9.86 million $867,539
May 19, 11 PM $0.00987
-0.83%
$9.87 million $865,475
May 19, 10 PM $0.00995
+0.88%
$9.95 million $894,900
May 19, 9 PM $0.00987
-0.20%
$9.87 million $833,055
May 19, 8 PM $0.00989
-1.20%
$9.89 million $825,117
May 19, 7 PM $0.01
+1.11%
$10.01 million $856,811
May 19, 6 PM $0.0099
-0.45%
$9.9 million $820,746
May 19, 5 PM $0.00994
+0.29%
$9.94 million $835,827
May 19, 4 PM $0.00991
-16.14%
$9.91 million $820,910
May 19, 3 PM $0.0117
-0.16%
$11.7 million $19,929
May 19, 2 PM $0.0118
-0.76%
$11.84 million $979,075
May 19, 1 PM $0.0119
-0.33%
$11.93 million $984,953
May 19, 12 PM $0.0119
-0.16%
$11.85 million $966,550
May 19, 11 AM $0.0119
-0.01%
$11.87 million $961,277
May 19, 10 AM $0.0119
+0.32%
$11.87 million $958,917
May 19, 9 AM $0.0118
-0.19%
$11.83 million $954,000
May 19, 8 AM $0.0119
+1.03%
$11.86 million $954,603
May 19, 7 AM $0.0118
-0.83%
$11.8 million $932,494
May 19, 6 AM $0.0119
-0.44%
$11.86 million $931,241
May 19, 5 AM $0.0119
-0.36%
$11.92 million $920,945
May 19, 4 AM $0.0118
+0.44%
$11.82 million $870,784
May 19, 3 AM $0.0118
-0.27%
$11.76 million $854,350
May 19, 2 AM $0.0118
-0.96%
$11.8 million $852,372
May 19, 1 AM $0.0119
+1.26%
$11.9 million $838,712
May 19, 12 AM $0.0119
-0.42%
$11.93 million $822,681
May 18, 11 PM $0.012
-0.15%
$12.03 million $810,132