Orchid Protocol Historical Data

OXT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0274
+0.11%
$ 27.43 million $ 1.25 million
Dec 7, 4 AM $ 0.0274
-2.10%
$ 27.4 million $ 1.21 million
Dec 7, 3 AM $ 0.028
-0.08%
$ 28 million $ 1.07 million
Dec 7, 2 AM $ 0.028
-0.15%
$ 28.01 million $ 1.08 million
Dec 7, 1 AM $ 0.0281
-0.07%
$ 28.07 million $ 1.07 million
Dec 7, 12 AM $ 0.0281
+0.45%
$ 28.09 million $ 1.09 million
Dec 6, 11 PM $ 0.028
-0.31%
$ 27.96 million $ 1.12 million
Dec 6, 10 PM $ 0.028
-0.48%
$ 28.05 million $ 1.11 million
Dec 6, 9 PM $ 0.0282
+0.35%
$ 28.18 million $ 1.1 million
Dec 6, 8 PM $ 0.0281
+0.72%
$ 28.08 million $ 1.12 million
Dec 6, 7 PM $ 0.0279
-0.52%
$ 27.88 million $ 1.14 million
Dec 6, 6 PM $ 0.028
-0.08%
$ 28.04 million $ 1.13 million
Dec 6, 5 PM $ 0.0281
+0.44%
$ 28.05 million $ 1.16 million
Dec 6, 4 PM $ 0.0279
+0.38%
$ 27.93 million $ 1.21 million
Dec 6, 3 PM $ 0.0278
-0.10%
$ 27.83 million $ 1.34 million
Dec 6, 2 PM $ 0.0279
+0.43%
$ 27.85 million $ 1.42 million
Dec 6, 1 PM $ 0.0277
+0.32%
$ 27.73 million $ 1.59 million
Dec 6, 12 PM $ 0.0276
-0.07%
$ 27.64 million $ 1.82 million
Dec 6, 11 AM $ 0.0277
+0.54%
$ 27.66 million $ 1.8 million
Dec 6, 10 AM $ 0.0275
+0.06%
$ 27.52 million $ 1.83 million
Dec 6, 9 AM $ 0.0275
+0.30%
$ 27.5 million $ 1.87 million
Dec 6, 8 AM $ 0.0274
-0.24%
$ 27.42 million $ 2.03 million
Dec 6, 7 AM $ 0.0275
+0.04%
$ 27.47 million $ 2.01 million
Dec 6, 6 AM $ 0.0275
+0.29%
$ 27.47 million $ 2.02 million
Dec 6, 5 AM $ 0.0274
-0.66%
$ 27.39 million $ 2.02 million
Dec 6, 4 AM $ 0.0276
+0.14%
$ 27.58 million $ 2.02 million
Dec 6, 3 AM $ 0.0275
+0.81%
$ 27.54 million $ 2.06 million
Dec 6, 2 AM $ 0.0273
+0.26%
$ 27.32 million $ 2.07 million
Dec 6, 1 AM $ 0.0273
+0.32%
$ 27.25 million $ 2.08 million
Dec 6, 12 AM $ 0.0272
-0.12%
$ 27.16 million $ 2.08 million
Dec 5, 11 PM $ 0.0272
-0.15%
$ 27.2 million $ 2.08 million
Dec 5, 10 PM $ 0.0272
+0.90%
$ 27.24 million $ 2.15 million
Dec 5, 9 PM $ 0.027
-0.01%
$ 27 million $ 2.15 million
Dec 5, 8 PM $ 0.027
-0.16%
$ 27 million $ 2.17 million
Dec 5, 7 PM $ 0.027
+0.43%
$ 27.04 million $ 2.34 million
Dec 5, 6 PM $ 0.0269
-0.47%
$ 26.93 million $ 2.32 million
Dec 5, 5 PM $ 0.0271
-0.11%
$ 27.07 million $ 2.33 million
Dec 5, 4 PM $ 0.0271
-2.45%
$ 27.09 million $ 2.34 million
Dec 5, 3 PM $ 0.0278
+0.70%
$ 27.77 million $ 2.32 million
Dec 5, 2 PM $ 0.0276
-0.33%
$ 27.58 million $ 2.33 million
Dec 5, 1 PM $ 0.0277
-0.97%
$ 27.67 million $ 2.16 million
Dec 5, 12 PM $ 0.0279
+0.07%
$ 27.94 million $ 1.95 million
Dec 5, 11 AM $ 0.0279
-0.15%
$ 27.92 million $ 1.93 million
Dec 5, 10 AM $ 0.028
+0.61%
$ 27.98 million $ 1.9 million
Dec 5, 9 AM $ 0.0278
-1.16%
$ 27.81 million $ 1.84 million
Dec 5, 8 AM $ 0.0281
-0.50%
$ 28.14 million $ 1.7 million
Dec 5, 7 AM $ 0.0283
+0.55%
$ 28.28 million $ 1.71 million
Dec 5, 6 AM $ 0.0281
+0.40%
$ 28.13 million $ 1.77 million
Dec 5, 5 AM $ 0.028
+0.36%
$ 28 million $ 1.76 million
Dec 5, 4 AM $ 0.0279
-0.85%
$ 27.91 million $ 1.75 million