Orchid Protocol Historical Data

OXT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0279
-0.85%
$ 27.91 million $ 1.75 million
Dec 5, 3 AM $ 0.0282
-0.45%
$ 28.15 million $ 1.74 million
Dec 5, 2 AM $ 0.0283
+0.04%
$ 28.28 million $ 1.74 million
Dec 5, 1 AM $ 0.0283
+0.12%
$ 28.27 million $ 1.74 million
Dec 5, 12 AM $ 0.0282
+0.11%
$ 28.23 million $ 1.73 million
Dec 4, 11 PM $ 0.0282
+0.43%
$ 28.21 million $ 1.73 million
Dec 4, 10 PM $ 0.0281
-0.15%
$ 28.08 million $ 1.65 million
Dec 4, 9 PM $ 0.0281
-0.66%
$ 28.13 million $ 1.65 million
Dec 4, 8 PM $ 0.0283
-0.74%
$ 28.31 million $ 1.61 million
Dec 4, 7 PM $ 0.0285
-0.77%
$ 28.52 million $ 1.41 million
Dec 4, 6 PM $ 0.0287
-0.63%
$ 28.74 million $ 1.35 million
Dec 4, 5 PM $ 0.0289
-0.31%
$ 28.92 million $ 1.3 million
Dec 4, 4 PM $ 0.029
-0.57%
$ 29.02 million $ 1.23 million
Dec 4, 3 PM $ 0.0292
+0.45%
$ 29.18 million $ 1.14 million
Dec 4, 2 PM $ 0.0291
-0.65%
$ 29.06 million $ 1.05 million
Dec 4, 1 PM $ 0.0292
-0.36%
$ 29.23 million $ 1.13 million
Dec 4, 12 PM $ 0.0293
-0.22%
$ 29.35 million $ 1.13 million
Dec 4, 11 AM $ 0.0294
-0.12%
$ 29.41 million $ 1.14 million
Dec 4, 10 AM $ 0.0294
-0.49%
$ 29.45 million $ 1.15 million
Dec 4, 9 AM $ 0.0296
+0.19%
$ 29.59 million $ 1.17 million
Dec 4, 8 AM $ 0.0295
-0.30%
$ 29.53 million $ 1.18 million
Dec 4, 7 AM $ 0.0296
+0.03%
$ 29.62 million $ 1.14 million
Dec 4, 6 AM $ 0.0296
+0.47%
$ 29.61 million $ 1.11 million
Dec 4, 5 AM $ 0.0295
-0.01%
$ 29.43 million $ 1.11 million
Dec 4, 4 AM $ 0.0295
+0.25%
$ 29.48 million $ 1.12 million
Dec 4, 3 AM $ 0.0294
+0.01%
$ 29.4 million $ 1.13 million
Dec 4, 2 AM $ 0.0294
+0.42%
$ 29.4 million $ 1.13 million
Dec 4, 1 AM $ 0.0293
+0.25%
$ 29.28 million $ 1.13 million
Dec 4, 12 AM $ 0.0292
+0.00%
$ 29.2 million $ 1.15 million
Dec 3, 11 PM $ 0.0292
+0.07%
$ 29.21 million $ 1.18 million
Dec 3, 10 PM $ 0.0292
+0.06%
$ 29.19 million $ 1.2 million
Dec 3, 9 PM $ 0.0292
+0.32%
$ 29.13 million $ 1.2 million
Dec 3, 8 PM $ 0.0291
+0.52%
$ 29.07 million $ 1.2 million
Dec 3, 7 PM $ 0.0289
+0.52%
$ 28.91 million $ 1.27 million
Dec 3, 6 PM $ 0.0288
+0.11%
$ 28.76 million $ 1.27 million
Dec 3, 5 PM $ 0.0287
+0.47%
$ 28.73 million $ 1.29 million
Dec 3, 4 PM $ 0.0286
-0.07%
$ 28.6 million $ 1.3 million
Dec 3, 3 PM $ 0.0286
+0.34%
$ 28.61 million $ 1.39 million
Dec 3, 2 PM $ 0.0285
-1.01%
$ 28.54 million $ 1.45 million
Dec 3, 1 PM $ 0.0288
-0.05%
$ 28.82 million $ 1.46 million
Dec 3, 12 PM $ 0.0288
-0.18%
$ 28.82 million $ 1.52 million
Dec 3, 11 AM $ 0.0289
-0.06%
$ 28.88 million $ 1.54 million
Dec 3, 10 AM $ 0.0289
-0.39%
$ 28.89 million $ 1.54 million
Dec 3, 9 AM $ 0.029
+0.04%
$ 29.02 million $ 1.58 million
Dec 3, 8 AM $ 0.029
+0.03%
$ 28.99 million $ 1.59 million
Dec 3, 7 AM $ 0.029
-0.15%
$ 28.98 million $ 1.67 million
Dec 3, 6 AM $ 0.029
+0.26%
$ 29.03 million $ 1.64 million
Dec 3, 5 AM $ 0.029
+0.49%
$ 28.95 million $ 1.64 million
Dec 3, 4 AM $ 0.0288
+0.68%
$ 28.81 million $ 1.63 million
Dec 3, 3 AM $ 0.0286
-0.25%
$ 28.62 million $ 1.61 million