Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 PM $0.012
-0.15%
$12.03 million $810,132
May 18, 10 PM $0.0119
+0.39%
$11.94 million $797,481
May 18, 9 PM $0.0119
-0.95%
$11.9 million $785,484
May 18, 8 PM $0.012
-0.72%
$12.04 million $775,690
May 18, 7 PM $0.0122
-1.38%
$12.24 million $761,913
May 18, 6 PM $0.0124
+1.66%
$12.45 million $757,849
May 18, 5 PM $0.0122
+2.07%
$12.24 million $725,836
May 18, 4 PM $0.012
-0.94%
$11.99 million $706,685
May 18, 3 PM $0.0123
+2.07%
$12.25 million $689,803
May 18, 2 PM $0.0123
+2.78%
$12.26 million $665,954
May 18, 1 PM $0.012
-0.09%
$11.95 million $653,018
May 18, 12 PM $0.0118
-1.36%
$11.81 million $641,167
May 18, 11 AM $0.0119
-0.18%
$11.94 million $624,500
May 18, 10 AM $0.012
+0.51%
$11.95 million $611,843
May 18, 9 AM $0.0119
-2.07%
$11.93 million $593,760
May 18, 8 AM $0.0123
+3.79%
$12.31 million $584,771
May 18, 7 AM $0.012
-0.07%
$12.04 million $517,183
May 18, 6 AM $0.012
+1.22%
$12.03 million $478,775
May 18, 5 AM $0.0119
-0.25%
$11.88 million $459,586
May 18, 4 AM $0.0119
-1.03%
$11.91 million $420,327
May 18, 3 AM $0.012
+0.50%
$12.02 million $406,531
May 18, 2 AM $0.012
+1.07%
$11.96 million $395,395
May 18, 1 AM $0.0119
-2.75%
$11.91 million $373,526
May 18, 12 AM $0.012
+10.48%
$12.04 million $273,774
May 17, 11 PM $0.011
+7.58%
$11.04 million $1.06 million
May 17, 10 PM $0.0103
+1.52%
$10.26 million $1.02 million
May 17, 9 PM $0.0101
+0.11%
$10.11 million $995,192
May 17, 8 PM $0.0101
-0.25%
$10.1 million $1.08 million
May 17, 7 PM $0.0101
-0.41%
$10.12 million $1.62 million
May 17, 6 PM $0.0102
-0.69%
$10.16 million $1.85 million
May 17, 5 PM $0.0102
-0.80%
$10.23 million $1.84 million
May 17, 4 PM $0.0103
-2.52%
$10.29 million $1.84 million
May 17, 3 PM $0.0106
-0.75%
$10.57 million $2.21 million
May 17, 2 PM $0.0106
-0.31%
$10.63 million $2.47 million
May 17, 1 PM $0.0107
-10.45%
$10.66 million $2.46 million
May 17, 12 PM $0.0119
+0.00%
$11.86 million $663,196
May 17, 11 AM $0.0118
+0.00%
$11.81 million $301,310
May 17, 10 AM $0.0118
-0.73%
$11.81 million $296,661
May 17, 9 AM $0.0118
-0.18%
$11.81 million $294,076
May 17, 8 AM $0.0118
-0.45%
$11.84 million $288,138
May 17, 7 AM $0.0118
-0.67%
$11.8 million $280,927
May 17, 6 AM $0.0118
-0.82%
$11.76 million $279,755
May 17, 5 AM $0.0119
+16.93%
$11.85 million $271,987
May 17, 4 AM $0.0101
-3.74%
$10.14 million $1.5 million
May 17, 3 AM $0.0105
+4.80%
$10.53 million $1.99 million
May 17, 2 AM $0.01
-0.21%
$10.05 million $1.92 million
May 17, 1 AM $0.0101
-2.27%
$10.07 million $1.92 million
May 17, 12 AM $0.0103
+0.53%
$10.3 million $1.89 million
May 16, 11 PM $0.0101
-4.04%
$10.08 million $1.89 million
May 16, 10 PM $0.0105
-0.13%
$10.49 million $2.14 million