Orchid Protocol Historical Data

OXT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0275
-0.13%
$ 27.52 million $ 1.66 million
Dec 1, 4 AM $ 0.0276
-0.67%
$ 27.56 million $ 1.63 million
Dec 1, 3 AM $ 0.0277
-0.39%
$ 27.68 million $ 1.57 million
Dec 1, 2 AM $ 0.0279
+0.07%
$ 27.85 million $ 1.52 million
Dec 1, 1 AM $ 0.0278
+0.44%
$ 27.83 million $ 1.43 million
Dec 1, 12 AM $ 0.0277
-4.78%
$ 27.7 million $ 1.4 million
Nov 30, 11 PM $ 0.0291
-1.15%
$ 29.13 million $ 1.21 million
Nov 30, 10 PM $ 0.0295
-0.30%
$ 29.47 million $ 1.22 million
Nov 30, 9 PM $ 0.0296
+0.02%
$ 29.56 million $ 1.25 million
Nov 30, 8 PM $ 0.0296
+0.09%
$ 29.55 million $ 1.29 million
Nov 30, 7 PM $ 0.0295
-0.19%
$ 29.53 million $ 1.29 million
Nov 30, 6 PM $ 0.0296
-0.54%
$ 29.59 million $ 1.31 million
Nov 30, 5 PM $ 0.0297
+0.26%
$ 29.75 million $ 1.31 million
Nov 30, 4 PM $ 0.0297
+0.66%
$ 29.67 million $ 1.32 million
Nov 30, 3 PM $ 0.0295
-0.06%
$ 29.47 million $ 1.34 million
Nov 30, 2 PM $ 0.0295
-0.25%
$ 29.49 million $ 1.36 million
Nov 30, 1 PM $ 0.0296
+0.52%
$ 29.57 million $ 1.36 million
Nov 30, 12 PM $ 0.0294
+0.18%
$ 29.41 million $ 1.38 million
Nov 30, 11 AM $ 0.0294
+0.06%
$ 29.36 million $ 1.38 million
Nov 30, 10 AM $ 0.0293
+0.51%
$ 29.34 million $ 1.4 million
Nov 30, 9 AM $ 0.0292
-0.21%
$ 29.19 million $ 1.41 million
Nov 30, 8 AM $ 0.0293
-0.19%
$ 29.26 million $ 1.37 million
Nov 30, 7 AM $ 0.0293
+0.04%
$ 29.31 million $ 1.32 million
Nov 30, 6 AM $ 0.0293
+0.28%
$ 29.3 million $ 1.35 million
Nov 30, 5 AM $ 0.0292
-0.28%
$ 29.22 million $ 1.4 million
Nov 30, 4 AM $ 0.0293
-0.37%
$ 29.3 million $ 1.44 million
Nov 30, 3 AM $ 0.0294
-0.10%
$ 29.41 million $ 1.44 million
Nov 30, 2 AM $ 0.0294
-0.09%
$ 29.44 million $ 1.44 million
Nov 30, 1 AM $ 0.0295
+0.23%
$ 29.44 million $ 1.45 million
Nov 30, 12 AM $ 0.0294
+0.79%
$ 29.41 million $ 1.39 million
Nov 29, 11 PM $ 0.0292
-0.33%
$ 29.2 million $ 1.34 million
Nov 29, 10 PM $ 0.0293
-0.44%
$ 29.3 million $ 1.36 million
Nov 29, 9 PM $ 0.0294
+0.10%
$ 29.43 million $ 1.36 million
Nov 29, 8 PM $ 0.0294
-0.34%
$ 29.43 million $ 1.31 million
Nov 29, 7 PM $ 0.0295
-0.35%
$ 29.5 million $ 1.3 million
Nov 29, 6 PM $ 0.0296
+0.09%
$ 29.6 million $ 1.31 million
Nov 29, 5 PM $ 0.0296
-0.74%
$ 29.58 million $ 1.31 million
Nov 29, 4 PM $ 0.0298
-0.75%
$ 29.8 million $ 1.37 million
Nov 29, 3 PM $ 0.03
+0.58%
$ 30.02 million $ 1.39 million
Nov 29, 2 PM $ 0.0299
-0.03%
$ 29.88 million $ 1.43 million
Nov 29, 1 PM $ 0.0299
-0.13%
$ 29.89 million $ 1.45 million
Nov 29, 12 PM $ 0.0299
-0.23%
$ 29.93 million $ 1.45 million
Nov 29, 11 AM $ 0.03
+0.15%
$ 30 million $ 1.44 million
Nov 29, 10 AM $ 0.03
+0.06%
$ 29.95 million $ 1.47 million
Nov 29, 9 AM $ 0.0299
-0.31%
$ 29.93 million $ 1.39 million
Nov 29, 8 AM $ 0.03
-0.60%
$ 30.03 million $ 1.39 million
Nov 29, 7 AM $ 0.0302
-0.50%
$ 30.17 million $ 1.43 million
Nov 29, 6 AM $ 0.0304
+0.11%
$ 30.36 million $ 1.41 million
Nov 29, 5 AM $ 0.0303
+0.07%
$ 30.32 million $ 1.42 million
Nov 29, 4 AM $ 0.0303
+0.13%
$ 30.28 million $ 1.39 million